台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)
  • 股價
    28.65
  • 漲跌
    ▲0.45
  • 漲幅
    +1.60%
  • 成交量
    581
  • 產業
    上櫃 其他電子類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
位速 (3508)籌碼相關-永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00427.8527.85-4215-1.85%
2024/10/2300.00228.1028.10-2213-0.94%
2024/10/1500.00026.4526.0002000.00%
2024/10/09627.85227.6527.0042101.90%
2024/10/0800.00027.0027.1002080.00%
2024/10/07227.2000.0027.8522110.94%
2024/10/0100.00126.8027.40-1188-0.53%
2024/07/03030.4000.0030.3004720.00%
2024/06/21132.40331.6032.30-2402-0.50%
2024/06/2000.00131.0031.00-1350-0.29%
2024/06/1700.00129.3529.95-1374-0.27%
2024/06/14128.4500.0028.5013540.28%
2024/05/31225.4000.0025.8022850.70%
2024/05/3000.00225.3825.30-2287-0.69%
2024/05/2800.00024.6524.9002840.00%
2024/05/15223.5000.0023.5522810.71%
2024/04/15225.3500.0025.0022870.70%
2024/03/27026.2000.0027.6002890.00%
2024/03/22026.9000.0026.7502750.00%
2024/03/19025.6500.0025.6502070.00%
2024/03/18023.6500.0023.3502000.00%
2024/03/12024.6500.0024.6502000.00%
2024/01/0900.00128.3528.40-1200-0.50%
2024/01/08128.5000.0028.9011960.51%
2023/12/27028.6000.0028.4001850.00%
2023/12/1900.001028.1028.05-10177-5.62%
2023/11/20029.4500.0029.3502030.00%
2023/11/1600.001028.8028.80-10203-4.91%
2023/11/0700.00129.5029.00-1208-0.48%
2023/11/06130.7000.0030.0012070.48%
2023/11/03128.1000.0030.0011980.50%
2023/10/3100.00127.0527.05-1192-0.52%
2023/09/1800.00131.1030.90-1397-0.25%
2023/09/0600.00231.9532.20-2406-0.49%
2023/08/2400.00229.7029.65-2439-0.46%
2023/08/2300.001529.0229.00-15460-3.26%
2023/08/1800.00429.6829.60-4520-0.77%
2023/08/0800.00330.4730.30-3531-0.56%
2023/08/0700.001230.6530.60-12531-2.26%
2023/08/0400.00230.6530.55-2531-0.38%
2023/08/0200.00330.9030.70-3530-0.57%
2023/08/01231.1500.0031.0025270.38%
2023/07/1900.00231.7531.75-2514-0.39%
2023/07/18633.50332.6032.5535130.58%
2023/07/17333.7200.0033.6535070.59%
2023/07/14234.4300.0035.6524940.40%
2023/07/1300.00133.3533.10-1441-0.23%
2023/07/12532.7800.0033.2054221.18%
2023/07/10131.0500.0030.6014060.25%
2023/06/20132.3500.0032.2514340.23%
2023/06/02134.70134.0534.3004830.00%
2023/06/01234.3500.0034.2024820.41%
2023/05/2900.00436.3035.35-4494-0.81%
2023/05/2500.00532.9034.50-5522-0.96%
2023/05/23732.1400.0031.8575381.30%
2023/04/17435.9500.0035.9548970.45%
2023/03/28037.1000.0036.0001,1110.00%
2023/03/27037.00236.9036.70-21,133-0.18%
2023/03/0900.00238.7039.60-21,474-0.14%
2023/03/08138.5000.0038.4511,4900.07%
2023/03/0700.00238.8038.60-21,495-0.13%
2023/03/0100.00139.9539.25-11,486-0.07%
2023/02/23240.2300.0040.0521,4570.14%
2023/02/2100.00439.1039.20-41,409-0.28%
2023/02/20338.5300.0039.1031,3920.22%
2023/02/13138.1500.0038.0011,4020.07%
2023/02/10138.9000.0038.5011,4190.07%
2023/02/09139.40139.8039.1501,4300.00%
2023/02/08139.4000.0039.0511,4660.07%
2023/02/0600.00138.6040.00-11,513-0.07%
2023/02/03240.4500.0039.4521,4730.14%
2023/02/0200.00340.7540.75-31,361-0.22%
2023/02/01237.2000.0037.0521,3160.15%
2023/01/12137.2000.0036.9011,2920.08%
2023/01/061037.4500.0037.60101,2760.78%
2023/01/0500.00138.2537.35-11,280-0.08%
2023/01/0400.00139.1037.95-11,267-0.08%
2023/01/03138.8000.0038.5011,2380.08%
2022/12/2600.00136.4536.45-11,135-0.09%
2022/12/2200.00137.2036.25-11,136-0.09%
2022/12/21136.15136.2536.4001,1470.00%
2022/12/2000.00538.0036.80-51,147-0.44%
2022/12/19137.35138.3037.3501,1440.00%
2022/12/16237.5000.0037.8021,1280.18%
2022/12/1300.00536.7136.10-51,075-0.46%
2022/12/09137.8000.0036.8511,0780.09%
2022/12/08137.50337.3037.60-21,071-0.19%
2022/12/07036.90336.7535.50-31,060-0.28%
2022/12/06138.2000.0036.8011,0550.09%
2022/12/0500.00139.4538.90-11,040-0.10%
2022/12/02238.8800.0039.7029870.20%
2022/12/0100.00139.3039.30-1890-0.11%
2022/11/30132.7000.0035.7518530.12%
2022/11/25231.8300.0031.3028730.23%
2022/11/24131.9000.0031.6519000.11%
2022/11/1000.001032.7032.15-101,302-0.77%
2022/11/0700.00533.6533.05-51,568-0.32%
2022/11/04532.6500.0034.0051,7420.29%
2022/11/02530.6500.0030.9551,9320.26%
2022/10/2500.00527.0326.85-52,970-0.17%
2022/10/21028.2000.0027.5003,9820.00%
2022/10/20128.6000.0028.6014,1060.02%
2022/10/07532.0000.0031.7057,6100.07%
2022/10/0500.00430.8530.45-47,800-0.05%
2022/10/03129.6000.0029.9017,8680.01%
2022/09/29131.2000.0031.0517,9630.01%
2022/09/27230.7000.0032.8028,1410.02%
2022/09/2600.00131.6030.70-18,210-0.01%
2022/09/22435.1000.0035.0548,3450.05%
2022/09/20135.9000.0035.65110,1660.01%
2022/09/1900.00335.9035.65-310,204-0.03%
2022/09/1600.00136.7036.75-110,639-0.01%
2022/09/15637.4600.0036.70611,4500.05%
2022/09/14136.9000.0037.95111,6990.01%
2022/09/13138.2500.0037.80111,7220.01%
2022/09/12438.2100.0038.45411,7240.03%
2022/09/0700.00136.6536.70-111,724-0.01%
2022/09/0600.00138.3537.30-111,725-0.01%
2022/09/05139.10138.9038.75011,7270.00%
2022/09/02140.45940.4839.75-811,734-0.07%
2022/09/01839.32239.4838.95611,6970.05%
2022/08/31339.87339.7740.35011,6830.00%
2022/08/3000.00238.9538.65-211,656-0.02%
2022/08/29237.801037.4538.50-811,646-0.07%
2022/08/261540.3300.0040.001511,6260.13%
2022/08/2500.00339.6539.70-311,615-0.03%
2022/08/24539.5200.0039.10511,6290.04%
2022/08/23140.30139.7039.75011,6230.00%
2022/08/2200.00140.3040.05-111,606-0.01%
2022/08/1900.00142.2041.50-111,575-0.01%
2022/08/181042.321042.2942.00011,4780.00%
2022/08/171542.341042.7542.00511,3960.04%
2022/08/16342.87342.7741.70011,3130.00%
2022/08/152741.992241.8942.95511,2460.04%
2022/08/121742.402042.6142.05-311,130-0.03%
2022/08/111543.071743.1542.30-211,029-0.02%
2022/08/101542.501742.3642.40-210,857-0.02%
2022/08/09441.6500.0041.20410,6800.04%
2022/08/08439.90439.5041.65010,5950.00%
2022/08/053141.433141.2741.50010,5010.00%
2022/08/04240.28341.2340.30-110,398-0.01%
2022/08/032345.042544.1443.55-210,184-0.02%
2022/08/02143.3000.0043.5019,9340.01%
2022/08/011045.71945.8845.0519,8280.01%
2022/07/292144.942044.7045.1019,6320.01%
2022/07/285946.865746.8445.1529,3400.02%
2022/07/273743.613242.7943.7058,6820.06%
2022/07/261944.632744.2743.70-88,585-0.09%
2022/07/254245.264145.3945.7518,4630.01%
2022/07/223446.814046.0645.10-68,209-0.07%
2022/07/215945.587645.9145.20-177,572-0.22%
2022/07/203543.923644.3043.20-16,773-0.01%
2022/07/1910545.427044.7943.20356,2900.56% 大買/
2022/07/18246.801047.0147.60-85,528-0.14%
2022/07/15243.051142.1843.30-95,415-0.17%
2022/07/141741.76342.8243.70145,3380.26%
2022/07/1300.001140.5339.85-115,225-0.21%
2022/07/11539.20139.1538.4045,1650.08%
2022/07/08138.101638.8937.55-155,134-0.29%
2022/07/072039.33240.0039.40185,1170.35%
2022/07/06239.251139.1038.35-95,067-0.18%
2022/07/05141.40841.7342.60-75,017-0.14%
2022/07/011037.7500.0037.75104,8650.21%
2022/06/30138.50338.2737.00-24,797-0.04%
2022/06/295540.195239.2339.0034,7270.06%
2022/06/2812641.6713041.9641.50-44,078-0.10% 大買/大賣/
2022/06/2700.00139.9039.90-13,043-0.03%
2022/06/245034.625135.4136.30-13,025-0.03%
2022/06/235032.025131.5933.00-12,608-0.04%
2022/06/223230.272730.8131.4551,8460.27%
2022/06/2100.00328.0328.60-31,659-0.18%
2022/06/2000.00127.3026.00-11,662-0.06%
2022/06/0600.00133.9033.90-11,976-0.05%
2022/06/0200.00134.5034.45-12,053-0.05%
2022/06/01135.0000.0035.0012,0980.05%
2022/05/2600.00133.7533.10-12,606-0.04%
2022/05/19533.55533.1534.2502,9220.00%
2022/05/18134.35233.9034.15-12,968-0.03%
2022/05/17134.1000.0034.3513,0540.03%
2022/05/04234.60234.6535.4504,8850.00%
2022/04/29334.25334.8534.1005,0790.00%
2022/04/22236.35136.3536.1515,5000.02%
2022/04/21138.50337.8537.90-25,586-0.04%
2022/04/1900.00539.6538.20-55,936-0.08%
2022/04/15139.3000.0039.0016,1270.02%
2022/04/1100.00142.7041.05-16,743-0.01%
2022/04/08242.65142.7042.3517,1330.01%
2022/04/01142.9500.0043.1017,1470.01%
2022/03/30345.4300.0044.3037,1600.04%
2022/03/25142.90143.8042.9007,0780.00%
2022/03/24144.65145.1044.8007,0510.00%
2022/03/2300.00143.1043.15-17,054-0.01%
2022/03/21143.70142.2042.0008,7400.00%
2022/03/17241.48341.8741.70-110,427-0.01%
2022/03/16139.7500.0040.10112,3430.01%
2022/03/141042.551041.9541.85015,5340.00%
2022/03/1000.00143.2042.60-118,201-0.01%
2022/03/09142.9500.0042.00118,4560.01%
2022/03/08142.0000.0041.85118,7870.01%
2022/03/071044.581145.1444.20-118,870-0.01%
2022/03/04649.36548.8547.90118,9490.01%
2022/03/034550.434249.5049.45318,9350.02%
2022/03/021948.581348.6149.35618,7850.03%
2022/03/01546.10647.0347.70-118,648-0.01%
2022/02/25646.28545.4045.20118,6600.01%
2022/02/24145.7500.0044.50118,7320.01%
2022/02/221148.471147.3146.10018,7690.00%
2022/02/17948.31948.0648.40019,0930.00%
2022/02/162748.232548.1348.35220,2350.01%
2022/02/15847.93848.0745.95021,6220.00%
2022/02/14147.7000.0046.65123,3380.00%
2022/02/11751.17650.4850.10124,1130.00%
2022/02/101853.812252.3751.20-424,983-0.02%
2022/02/092951.722552.5251.90425,1070.02%
2022/02/081448.341549.1149.20-125,1220.00%
2022/02/071545.671546.8048.70025,3360.00%
2022/01/261446.881746.6646.00-325,455-0.01%
2022/01/251246.88946.3445.05326,0090.01%
2022/01/24148.00349.2049.25-226,498-0.01%
2022/01/211450.691550.6450.10-126,7250.00%
2022/01/20451.65151.5051.50326,6670.01%
2022/01/18753.91753.7752.50027,3380.00%
2022/01/171854.371755.1853.80127,3820.00%
2022/01/141353.181352.5751.80027,6480.00%
2022/01/131153.051153.4354.00027,7150.00%
2022/01/121656.511656.4454.70027,6390.00%
2022/01/11155.00253.9055.00-127,4010.00%
2022/01/101458.891658.6558.60-227,261-0.01%
2022/01/071461.541260.1858.20227,1700.01%
2022/01/062663.842162.9362.10526,9980.02%
2022/01/05363.83163.1063.00226,8230.01%
2022/01/042167.291865.8866.20326,6570.01%
2022/01/031572.942172.3768.50-626,455-0.02%
2021/12/3000.00170.3070.50-126,0380.00%
2021/12/2700.00169.4069.50-125,9570.00%
2021/12/2400.00170.0069.10-125,9330.00%
2021/12/2000.00263.6064.60-225,821-0.01%
2021/12/1610970.2010370.5269.10625,7190.02% 大買/大賣/
2021/12/155668.025068.8769.00624,8850.02%
2021/12/145467.364966.6865.50523,9720.02%
2021/12/136971.597672.1468.50-723,267-0.03%
2021/12/108470.017969.7869.60522,2890.02%
2021/12/094368.9876.171.2570.00-33.120,311-0.16%
2021/12/0815771.6313471.3565.802319,2040.12% 大買/大賣/
2021/12/079465.6110466.8267.80-1017,027-0.06% 大賣/
2021/12/068758.298658.5961.70115,7470.01%
2021/12/031554.804055.7356.10-2514,291-0.17%
2021/12/023053.591553.9151.001513,9890.11%
2021/12/01156.001456.3656.50-1313,671-0.10%
2021/11/3000.00154.0052.90-113,502-0.01%
2021/11/29149.20148.0049.10013,3560.00%
2021/11/2600.00148.6048.80-113,285-0.01%
2021/11/25152.702.152.5452.10-1.113,211-0.01%
2021/11/24152.2000.0052.00113,1340.01%
2021/11/23149.45250.3049.00-113,064-0.01%
2021/11/221254.63454.3554.30812,9320.06%
2021/11/191255.11555.1855.00712,8670.05%
2021/11/18553.68254.6053.50312,7510.02%
2021/11/17554.886.455.2855.00-1.412,670-0.01%
2021/11/1618.158.432554.5453.40-712,508-0.06%
2021/11/1536.157.733658.8259.200.112,2210.00%
2021/11/1214952.8011852.8553.903110,9810.28% 大買/大賣/
2021/11/117947.125047.1449.00299,3740.31%
2021/11/1037.443.073843.6744.55-0.67,524-0.01%
2021/11/0911139.7312339.5440.50-126,650-0.18% 大買/大賣/
2021/11/083334.033834.5036.85-55,681-0.09%
2021/11/053934.643934.7133.5005,1750.00%
2021/11/04434.83334.3033.2514,6790.02%
2021/11/03734.50633.6335.2014,3530.02%
2021/11/0216434.8717335.5135.00-94,000-0.22% 大買/大賣/
2021/11/012833.722434.1634.2043,2370.12%
2021/10/292230.251330.5931.1092,6230.34%
2021/10/28328.632028.5728.30-172,293-0.74%
2021/10/271629.391929.4029.50-32,174-0.14%
2021/10/261527.172027.8628.25-51,615-0.31%
2021/10/25925.241325.2525.70-41,366-0.29%
2021/10/2210126.337726.0726.15241,2341.94% 大買/
2021/10/21224.18824.6524.65-6743-0.81%
2021/10/20222.10222.1022.4505750.00%
2021/10/15020.3500.0020.1005340.00%
2021/09/22020.4500.0020.1007700.00%
2021/09/16821.29821.5321.3007710.00%
2021/09/03020.0000.0020.0006490.00%
2021/07/2100.00422.4622.00-4885-0.45%
2021/07/16423.6000.0023.1549370.43%
2021/07/0800.00022.4022.7001,1140.00%
2021/07/07523.3000.0023.2551,1900.42%
2021/06/2900.00321.9021.45-31,739-0.17%
2021/06/25322.9000.0022.4031,7720.17%
2021/05/1700.00118.8018.20-12,368-0.04%
2021/05/0400.001024.2124.35-102,289-0.44%
2021/04/22328.8200.0027.8032,3040.13%
2021/04/15730.7800.0030.2072,2640.31%
2021/04/1300.00531.4530.50-52,271-0.22%
2021/04/12632.97132.9031.9552,3340.21%
2021/03/30325.601325.5625.65-102,037-0.49%
2021/03/291025.8000.0025.60102,0410.49%
2021/03/1900.00126.1525.60-13,383-0.03%
2021/03/1800.00326.3325.95-33,546-0.08%
2021/03/17326.2000.0026.2033,6020.08%
2021/03/16125.9000.0025.3013,5990.03%
2021/03/0500.00124.9024.60-14,003-0.02%
2021/03/03124.5000.0024.6013,9130.03%
2021/02/0100.00221.4021.15-23,613-0.06%
2021/01/2800.00222.4022.65-23,600-0.06%
2021/01/19023.7000.0023.3003,4870.00%
2021/01/18023.40223.1023.25-23,478-0.06%
2021/01/11524.60524.7524.5503,3320.00%
2021/01/06927.54925.9425.8003,2180.00%
2021/01/051327.351325.9026.8003,1210.00%
2021/01/0400.001225.7925.55-122,975-0.40%
2020/12/31725.60625.8825.7512,9500.03%
2020/12/28125.40125.6025.0502,7660.00%
2020/12/2400.00425.4525.20-42,660-0.15%
2020/12/22224.6000.0023.8022,5650.08%
2020/12/212525.452525.0824.6002,5250.00%
2020/12/181227.182026.2326.50-82,439-0.33%
2020/12/171028.10827.6827.3522,3120.09%
2020/12/164629.522830.1927.10182,1190.85%
2020/12/14526.30527.1026.2001,1680.00%
2020/12/11224.65224.9525.4009730.00%
2020/12/1000.00423.4523.10-4874-0.46%
2020/12/09424.8000.0023.8048530.47%
2020/12/03621.15620.6520.4006020.00%
2020/12/0200.00219.7020.75-2561-0.36%
2020/12/01218.3500.0018.9025990.33%
2020/11/2500.001318.9519.10-13684-1.90%
2020/11/2300.00219.4518.65-2668-0.30%
2020/11/2000.00218.6019.00-2656-0.30%
2020/11/0900.00317.1017.20-3593-0.51%
2020/11/061317.6100.0017.25135942.19%
2020/10/26217.5000.0017.5025790.35%
2020/10/22117.5500.0017.5515800.17%
2020/10/15217.9000.0017.9028440.24%
2020/10/12218.5000.0018.2028480.24%
2020/09/2300.00219.3519.35-2921-0.22%
2020/09/1800.001019.1519.05-10909-1.10%
2020/09/17218.5500.0018.5029080.22%
2020/09/111019.0500.0018.65109121.10%
2020/09/0400.00520.5020.95-5779-0.64%
2020/09/03520.05219.7520.0536890.43%
2020/09/0200.00217.5018.25-2619-0.32%
2020/08/27216.1000.0016.1026020.33%
2020/08/2000.00116.0015.90-1606-0.16%
2020/07/20218.2500.0018.3023820.52%
2020/07/0800.00920.5021.00-9368-2.44%
2020/07/07620.2000.0020.1063651.64%
2020/07/06420.30420.7520.3503690.00%
2020/07/03320.80720.7020.30-4364-1.10%
2020/07/02720.18219.6520.2553581.39%
2020/07/0100.00219.6019.25-2328-0.61%
2020/06/18118.7000.0018.8513190.31%
2020/06/12218.5500.0018.8023310.60%
2020/06/05120.25120.3520.4003830.00%
2020/05/27119.3000.0019.4014110.24%
2020/05/2100.00220.0520.20-2437-0.46%
2020/05/1900.00419.1319.20-4537-0.74%
2020/05/15119.2500.0019.2015380.19%
2020/05/0500.00720.3020.00-7535-1.31%
2020/04/0700.00215.1514.95-2556-0.36%
2020/04/01714.5000.0014.4075711.22%
2020/03/30213.7500.0014.0026460.31%
2020/03/11121.8500.0020.7017080.14%
2020/02/2000.00125.1025.30-1589-0.17%
2020/02/06123.30123.3023.2005550.00%
2020/01/30124.9000.0024.9015440.18%
2019/12/30330.35330.3030.3005380.00%
2019/12/25230.00230.3530.0005150.00%
2019/12/24730.25830.3830.00-1466-0.21%
2019/12/1200.00129.3029.05-1357-0.28%
2019/11/18128.2000.0028.1515300.19%
2019/11/14128.9000.0029.0015460.18%
2019/10/3100.00131.2031.15-1562-0.18%
2019/10/30130.9000.0030.9015620.18%
2019/10/18131.7500.0031.6515450.18%
2019/10/14133.00132.0032.8005330.00%
2019/10/0900.00430.7030.75-4512-0.78%
2019/10/02130.6500.0030.8515750.17%
2019/09/04435.65135.9034.3536290.48%
2019/09/03134.6000.0034.6015620.18%
2019/06/2700.00133.6533.50-11,613-0.06%
2019/06/2400.00133.9533.50-11,887-0.05%
2019/06/2000.00131.7531.70-11,965-0.05%
2019/06/1300.00131.9531.95-12,167-0.05%
2019/06/12131.0000.0030.8012,1660.05%
2019/05/16133.8000.0033.7012,5390.04%
2019/05/14133.1000.0033.9012,5970.04%
2019/04/29135.80136.7036.3502,5670.00%
2019/04/26541.30540.7039.7502,6290.00%
2019/04/2200.00138.4038.30-12,470-0.04%
2019/04/1900.00239.2338.30-22,455-0.08%
2019/04/17241.78241.3541.1502,3870.00%
2019/04/16340.83839.4440.20-52,311-0.22%
2019/04/1500.00538.1038.40-52,194-0.23%
2019/04/12337.5500.0037.7032,1740.14%
2019/04/10338.45738.9438.45-42,081-0.19%
2019/04/09438.3000.0037.9541,9870.20%
2019/04/08338.53539.0037.85-21,962-0.10%
2019/04/031038.402137.8738.40-111,917-0.57%
2019/04/021137.1400.0037.00111,8520.59%
2019/04/01136.001037.5336.00-91,817-0.50%
2019/03/291037.0500.0037.05101,7890.56%
2019/03/281237.961137.8637.1011,7710.06%
2019/03/271138.551038.5538.4011,6960.06%
2019/03/26235.88736.1736.85-51,524-0.33%
2019/02/27134.90235.2034.40-11,459-0.07%
2019/02/26135.40136.0035.3001,4390.00%
2019/02/25234.55134.7034.5511,3580.07%
2019/02/21133.40133.8534.0001,3520.00%
2019/02/20234.60434.7034.20-21,384-0.14%
2019/02/14134.35133.2533.0001,3950.00%
2019/02/1100.00130.5030.70-11,342-0.07%
2019/01/28232.3500.0032.3521,3590.15%
2019/01/2500.00232.3532.35-21,368-0.15%
2019/01/23132.85132.6033.1001,3910.00%
2019/01/22232.65732.6632.60-51,392-0.36%
2019/01/2100.00433.6533.50-41,394-0.29%
2019/01/0900.00130.0029.75-11,301-0.08%
2019/01/0800.00129.9029.35-11,334-0.07%
2019/01/04128.5000.0028.6011,3840.07%
2018/12/28128.9000.0029.1011,4640.07%
2018/12/20130.35529.6529.65-41,563-0.26%
2018/12/17332.4300.0032.2031,6300.18%
2018/12/13233.43233.5533.7001,6600.00%
2018/12/0600.00132.0531.15-11,651-0.06%
2018/12/05333.8700.0033.6031,6370.18%
2018/12/04635.9200.0035.4061,6590.36%
2018/11/23232.60131.8531.6511,5980.06%
2018/11/22534.5000.0032.3551,6010.31%
2018/11/21134.5000.0034.3011,5800.06%
2018/11/2000.00134.9533.70-11,569-0.06%
2018/11/19234.08533.6633.95-31,540-0.19%
2018/11/16232.48331.8531.80-11,502-0.07%
2018/11/15331.1700.0031.2531,4470.21%
2018/11/14129.0000.0028.4511,4250.07%
2018/11/1300.00528.7028.90-51,449-0.34%
2018/11/08531.001030.2530.25-51,462-0.34%
2018/11/0600.001032.0030.25-101,557-0.64%
2018/11/051031.2700.0031.40101,5640.64%
2018/11/02531.1000.0030.5051,5830.32%
2018/11/0100.00329.6030.30-31,579-0.19%
2018/10/31528.00328.1028.2021,6080.12%
2018/10/29326.9500.0026.9031,6650.18%
2018/10/26328.5500.0027.4531,6940.18%
2018/10/2200.00132.0031.80-11,748-0.06%
2018/10/16332.2000.0032.4531,7970.17%
2018/10/12129.30329.1529.25-21,800-0.11%
2018/10/11328.001028.0027.90-71,859-0.38%
2018/10/09233.0000.0031.0021,8650.11%
2018/09/1900.00542.5541.35-53,041-0.16%
2018/09/1800.002041.4841.35-203,350-0.60%
2018/09/14541.65541.8243.3003,7910.00%
2018/09/0300.00348.5548.45-34,475-0.07%
2018/08/301048.6000.0048.60104,5710.22%
2018/08/2900.001048.7049.45-104,622-0.22%
2018/08/23147.0000.0047.5015,0030.02%
2018/08/201149.0400.0048.00115,5490.20%
2018/08/17251.8000.0049.3025,8360.03%
2018/08/0600.002057.1056.90-206,077-0.33%
2018/08/0300.00157.1056.50-16,091-0.02%
2018/08/02258.0000.0058.2026,0400.03%
2018/08/01161.6000.0061.2016,0200.02%
2018/07/3000.00762.1162.00-76,134-0.11%
2018/07/27261.0000.0061.6026,1400.03%
2018/07/25561.0000.0060.8056,1040.08%
2018/07/2300.001059.5059.50-106,104-0.16%
2018/07/2000.003059.7060.40-306,091-0.49%
2018/07/1700.00962.6062.30-95,993-0.15%
2018/07/1300.00565.3064.20-55,941-0.08%
2018/07/12763.8600.0063.7075,9060.12%
2018/07/111066.5000.0064.70105,8660.17%
2018/07/04567.40568.0668.2005,6090.00%
2018/07/031870.872866.4665.90-105,540-0.18%
2018/07/021472.191570.6370.50-15,429-0.02%
2018/06/292372.641973.6872.1045,4230.07%
2018/06/282073.021572.6370.9055,2880.09%
2018/06/2700.00669.8372.70-64,922-0.12%
2018/06/26768.00167.6066.1064,6280.13%
2018/06/25766.971067.5066.80-34,457-0.07%
2018/06/22563.0000.0063.0054,2660.12%
2018/06/21165.201166.0565.80-104,197-0.24%
2018/06/201060.80163.6060.6094,0860.22%
2018/06/15562.8000.0063.4054,2670.12%
2018/06/1400.00464.3062.50-44,292-0.09%
2018/06/135963.60266.0063.80574,2441.34%
2018/06/123264.64865.9065.10244,1520.58%
2018/06/1100.001060.5063.00-103,896-0.26%
2018/06/081058.2000.0058.00103,8100.26%
2018/06/06361.00461.2060.30-13,743-0.03%
2018/06/0500.00159.2059.00-13,690-0.03%
2018/06/04563.101264.0363.00-73,620-0.19%
2018/06/01762.393662.6664.00-293,584-0.81%
2018/05/311064.08665.1362.2043,4980.11%
2018/05/30565.021163.7263.60-63,439-0.17%
2018/05/291261.82562.1462.0073,3060.21%
2018/05/281260.761061.2662.3023,3170.06%
2018/05/251059.80857.2458.6023,1250.06%
2018/05/241154.05453.6056.5072,8150.25%
2018/05/23552.60651.6853.20-12,658-0.04%
2018/05/22448.5300.0048.5042,4830.16%
2018/05/2100.00450.0050.00-42,481-0.16%
2018/05/07150.90151.0050.9002,6130.00%
2018/04/26142.25141.9540.9002,6430.00%
2018/04/20147.00146.5046.3502,6370.00%
2018/04/17147.45147.1046.8502,7190.00%
2018/04/1300.00646.3546.10-62,811-0.21%
2018/04/1200.00845.6546.10-82,949-0.27%
2018/04/10447.7300.0047.7543,1200.13%
2018/03/31351.20351.8750.0003,4850.00%
2018/03/29548.50148.5548.3043,4420.12%
2018/03/28648.7700.0049.2063,4540.17%
2018/03/2700.00248.4048.20-23,442-0.06%
2018/03/231045.95647.0045.9043,5130.11%
2018/03/22448.65750.2648.45-33,557-0.08%
2018/03/21649.63548.4948.5013,5550.03%
2018/03/2000.00547.0049.95-53,537-0.14%
2018/03/1500.00146.0545.55-14,008-0.02%
2018/03/13645.67246.1045.5044,1610.10%
2018/03/0800.001044.5046.00-104,319-0.23%
2018/03/07247.6500.0045.3024,4700.04%
2018/03/061748.23247.9047.50154,6480.32%
2018/03/05648.19649.0647.8504,7580.00%
2018/03/0200.00247.0047.00-24,706-0.04%
2018/03/01248.2000.0048.2024,7070.04%
2018/02/27342.02243.4043.8514,6900.02%
2018/02/2100.00440.7040.05-44,899-0.08%
2018/02/12540.2300.0038.6554,9100.10%
2018/02/09237.25238.9539.6004,9160.00%
2018/02/0800.00239.0039.10-24,933-0.04%
2018/02/07538.77239.5837.8534,9930.06%
2018/02/06340.37438.9539.30-15,057-0.02%
2018/02/0500.00142.4043.20-15,016-0.02%
2018/02/02545.50245.4045.1035,0180.06%
2018/02/01347.7300.0047.6535,0170.06%
2018/01/26148.85448.7849.00-35,082-0.06%
2018/01/2500.004050.3448.40-405,076-0.79%
2018/01/24552.8000.0052.3055,0330.10%
2018/01/2200.00456.0055.60-45,186-0.08%
2018/01/112951.9000.0051.90296,0230.48%
2018/01/101055.00155.1054.5095,9690.15%
2018/01/09356.431256.9257.00-95,983-0.15%
2018/01/041056.0000.0055.70106,0820.16%
2018/01/03455.2800.0054.7045,9460.07%
2018/01/02851.101052.9954.00-25,866-0.03%
【台股龍捲風】元宇宙位速盤中又漲停 智易、南亞科、中美晶偷吃法人豆腐Anue鉅亨-2021/12/09
【龍哥講股教室】元宇宙指標就是你-位速 盤勢震盪操作要有耐心Anue鉅亨-2021/12/09
【台股龍捲風】元宇宙位速 電動車德微雙雙漲停 集團股排隊噴出Anue鉅亨-2021/12/03
位速 相關文章