• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    246.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.65%
  • 成交量
    1,371張
  • 產業
    上市 電腦週邊類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華擎 (3515)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1232242.4432249.28242.0009850.00%
2024/12/040.1243.5000.00244.000.18720.01%
2024/12/0300.000.1234.00234.00-0.1857-0.01%
2024/11/2900.000.2234.50236.00-0.2840-0.02%
2024/11/2700.001249.50236.00-1826-0.12%
2024/11/260244.5000.00245.5007990.00%
2024/11/254241.004246.25239.5008470.00%
2024/11/1800.000.1224.00222.50-0.1794-0.01%
2024/11/120.1234.0600.00233.000.17310.01%
2024/11/061.2219.171226.00232.000.25460.04%
2024/10/3000.001203.50203.50-1464-0.22%
2024/09/201212.001212.50210.5005610.00%
2024/09/1900.001205.50206.00-1543-0.18%
2024/09/101204.0000.00197.0015990.17%
2024/09/0300.001206.00205.50-1664-0.15%
2024/08/294203.884206.38206.5006870.00%
2024/08/2600.002211.00214.50-2721-0.28%
2024/08/2100.000.1196.00196.00-0.1772-0.01%
2024/08/1400.005192.90192.50-5784-0.64%
2024/08/133189.8300.00192.5037860.38%
2024/08/0900.006188.00187.50-6807-0.74%
2024/08/082181.0000.00183.0028120.25%
2024/08/0700.004187.38187.00-4811-0.49%
2024/08/0600.000.1172.50175.00-0.1812-0.01%
2024/08/051180.5000.00180.5018190.12%
2024/08/026204.0800.00200.5068260.73%
2024/08/0100.004209.00212.50-4843-0.47%
2024/07/291204.0000.00200.5018630.12%
2024/07/261206.500.1206.50206.500.98700.10%
2024/07/220208.5000.00207.0008830.00%
2024/07/1900.000.4219.44216.50-0.4882-0.05%
2024/07/186.1228.080228.63228.506.18810.69%
2024/07/170.1235.4500.00233.000.18800.01%
2024/07/160.4236.881239.00233.50-0.6882-0.07%
2024/07/1500.001238.50233.00-1880-0.11%
2024/07/101235.006235.00236.50-5876-0.57%
2024/07/0900.000230.00229.5008770.00%
2024/07/081232.002232.99231.50-1882-0.11%
2024/07/052230.5000.00229.0028830.23%
2024/07/041229.500229.50230.0018890.11%
2024/07/021226.0100.00226.0019180.11%
2024/07/010228.000228.50227.5009230.00%
2024/06/281227.5200.00229.0019290.11%
2024/06/2400.000229.00228.0009540.00%
2024/06/210231.5000.00228.5009640.00%
2024/06/201231.500231.00231.5019650.10%
2024/06/190233.0000.00232.0009940.00%
2024/06/182239.500239.00239.5021,0350.19%
2024/06/170242.500242.00242.0001,0670.00%
2024/06/1410234.0011239.05240.00-11,081-0.09%
2024/06/1200.000.3223.93224.00-0.31,050-0.03%
2024/06/0600.001237.00232.00-11,149-0.09%
2024/06/040238.500237.50236.0001,2770.00%
2024/06/031.1245.680.2247.33242.5011,3600.07%
2024/05/3100.000234.00233.0001,4200.00%
2024/05/300242.000240.00237.0001,5900.00%
2024/05/290.1232.931240.00233.50-0.91,689-0.06%
2024/05/280.1229.5000.00229.000.11,7550.01%
2024/05/271227.0000.00226.5011,8530.05%
2024/05/2400.000.2223.00224.00-0.21,868-0.01%
2024/05/2200.002225.00226.00-21,938-0.10%
2024/05/210223.5000.00222.5001,9490.00%
2024/05/170.1225.5000.00224.000.11,9620.01%
2024/05/161230.0000.00225.5011,9830.05%
2024/05/150.1222.0000.00221.000.11,9970.01%
2024/04/220225.0000.00221.0002,0570.00%
2024/04/1700.001237.50240.50-12,088-0.05%
2024/04/164230.002234.00232.5022,1050.09%
2024/04/151.2247.6700.00246.001.22,1210.06%
2024/04/082260.002263.75258.5002,1540.00%
2024/03/225.1266.4700.00268.505.12,4640.21%
2024/03/214269.883271.67271.0012,5390.04%
2024/03/202261.502264.25260.0002,5680.00%
2024/03/191259.001257.00254.0002,5480.00%
2024/03/180.1253.0000.00254.500.12,5620.00%
2024/03/141253.0000.00253.0012,6210.04%
2024/03/131265.0000.00262.0012,7400.04%
2024/03/125282.704283.75275.0012,8260.04%
2024/03/0811289.188283.44281.5032,8180.11%
2024/03/078303.888306.39308.5002,7190.00%
2024/03/0611298.9510302.95304.0012,6340.04%
2024/03/050298.003298.50307.00-32,563-0.12%
2024/03/043278.672286.00279.5012,4180.04%
2024/03/012272.504275.88278.50-22,262-0.09%
2024/02/292242.007247.21253.50-52,161-0.23%
2024/02/2700.003233.67230.50-32,064-0.15%
2024/02/261238.0000.00236.0012,0830.05%
2024/02/233249.834250.75249.50-12,177-0.05%
2024/02/2023243.115242.40245.00182,2150.81%
2024/02/196241.9221239.95239.00-152,206-0.68%
2024/02/161250.501254.00252.0002,1880.00%
2024/02/153244.675245.80245.00-22,163-0.09%
2024/02/052233.5000.00233.5022,1410.09%
2024/02/021241.003239.33238.00-22,138-0.09%
2024/01/303237.831241.00237.5022,1100.09%
2024/01/2900.001238.00233.50-12,095-0.05%
2024/01/261236.0000.00236.0012,0990.05%
2024/01/251244.001246.00243.0002,1100.00%
2024/01/2400.001243.50239.50-12,104-0.05%
2024/01/232243.2500.00241.5022,1050.09%
2024/01/223246.674249.50247.50-12,099-0.05%
2024/01/192238.004236.88238.50-22,081-0.10%
2024/01/183229.671229.00229.5022,0750.10%
2024/01/171235.001236.50236.5002,0620.00%
2024/01/1200.001242.50238.50-12,073-0.05%
2024/01/112245.002247.00246.0002,0620.00%
2024/01/095242.905244.00243.0002,0450.00%
2024/01/043236.675.2238.79235.50-2.22,031-0.11%
2024/01/022249.752249.50247.0002,0220.00%
2023/12/292257.0000.00257.0022,0070.10%
2023/12/281253.001254.50254.5002,0030.00%
2023/12/273257.172259.00258.0012,0010.05%
2023/12/253253.332251.00254.5011,9830.05%
2023/12/222259.503260.67254.50-11,970-0.05%
2023/12/212249.502255.50255.0001,9420.00%
2023/12/204254.5044253.06250.50-401,902-2.10%
2023/12/1945250.087246.43251.00381,8302.08%
2023/12/189244.6712.1246.31245.50-3.11,756-0.18%
2023/12/152218.005228.40234.00-31,707-0.18%
2023/12/142227.5012229.17227.50-101,628-0.61%
2023/12/135228.3036227.39225.00-311,613-1.92%
2023/12/115.3232.591238.50232.004.31,5720.28%
2023/12/0811235.5511237.91230.0001,5190.00%
2023/12/074222.131229.00221.0031,3900.22%
2023/12/061208.0013.2210.29218.50-12.21,275-0.95%
2023/12/055201.9000.00199.0051,2160.41%
2023/12/045207.702206.50206.0031,2120.25%
2023/12/0110209.7500.00209.50101,2120.82%
2023/11/3033213.8800.00213.00331,2082.73%
2023/11/293209.839207.56210.00-61,183-0.51%
2023/11/2800.001198.50199.50-11,149-0.09%
2023/11/272195.501198.50195.5011,1520.09%
2023/11/242.1202.003203.17201.00-11,151-0.08%
2023/11/2210.1206.576210.67207.504.11,1260.36%
2023/11/2100.0010204.60210.00-101,021-0.98%
2023/11/173192.672194.50192.5011,0310.10%
2023/11/1400.001184.50189.50-11,285-0.08%
2023/11/081193.0000.00188.0011,3460.07%
2023/11/071187.0000.00191.5011,3690.07%
2023/11/0600.001190.00189.00-11,414-0.07%
2023/11/031187.0000.00186.5011,4420.07%
2023/11/0210190.8014190.35191.00-41,475-0.27%
2023/10/311180.004181.13180.00-31,553-0.19%
2023/10/231187.501187.50184.0001,8500.00%
2023/10/1900.001191.00191.00-12,060-0.05%
2023/10/182.2194.9700.00191.002.22,1790.10%
2023/10/171.1207.2600.00202.001.12,2510.05%
2023/10/132.3211.9000.00204.002.32,5960.09%
2023/10/120.5218.502215.25219.00-1.52,725-0.06%
2023/10/021219.501219.50219.5003,5040.00%
2023/09/281213.0000.00212.0013,5690.03%
2023/09/2700.001216.00217.00-13,638-0.03%
2023/09/261211.504214.50211.00-33,804-0.08%
2023/09/252210.253214.67208.00-13,875-0.03%
2023/09/224209.756211.50211.50-23,908-0.05%
2023/09/213205.501204.50205.5023,9760.05%
2023/09/2010211.156213.00211.0043,9880.10%
2023/09/181203.0000.00202.0014,0670.02%
2023/09/1200.002.1209.50208.00-2.14,400-0.05%
2023/09/0700.001220.50221.00-14,725-0.02%
2023/09/051225.5000.00224.5014,9590.02%
2023/09/040.1230.501225.00229.00-15,055-0.02%
2023/09/011231.501230.50227.0005,0730.00%
2023/08/258241.5040245.00239.50-325,297-0.60%
2023/08/2414258.7113258.42251.5015,3810.02%
2023/08/235251.402252.00250.0035,3860.06%
2023/08/225255.506258.42254.50-15,486-0.02%
2023/08/2115249.3314253.07250.0015,4670.02%
2023/08/1854260.6819260.34256.50355,3840.65%
2023/08/172250.755247.00250.50-35,242-0.06%
2023/08/091238.0000.00241.0015,0960.02%
2023/08/0800.001243.00243.00-15,064-0.02%
2023/08/076240.336243.17242.0005,0130.00%
2023/08/0400.001237.00233.50-14,954-0.02%
2023/08/029235.283238.96232.5064,9190.12%
2023/08/012242.7500.00247.5024,8680.04%
2023/07/317256.505.1257.31253.0024,8250.04%
2023/07/281253.002259.25262.50-14,767-0.02%
2023/07/276.1260.625263.60258.001.14,7320.02%
2023/07/266263.833265.67261.0034,6850.06%
2023/07/258279.197283.29272.0014,5930.02%
2023/07/243276.503275.50275.0004,4480.00%
2023/07/2111271.9511275.86277.0004,3610.00%
2023/07/2015273.1310274.85273.5054,2520.12%
2023/07/1920285.2518286.39280.5024,1580.05%
2023/07/1820284.2533285.95286.00-134,029-0.32%
2023/07/1724266.2723267.24272.0013,8170.03%
2023/07/1412254.5014258.04257.50-23,659-0.05%
2023/07/1332261.0821262.26248.50113,5590.31%
2023/07/1215257.0313258.88257.0023,3110.06%
2023/07/116241.1717241.03250.00-113,085-0.36%
2023/07/102228.5011227.55227.50-92,937-0.31%
2023/07/0719223.8910225.60222.0092,9090.31%
2023/07/067227.6412230.08226.50-52,871-0.17%
2023/07/058228.812228.50225.0062,7900.22%
2023/07/049234.1710234.20236.50-12,709-0.04%
2023/07/033226.173228.17221.0002,5300.00%
2023/06/303222.004223.38222.50-12,435-0.04%
2023/06/295221.106222.75220.50-12,393-0.04%
2023/06/2700.001.2212.50208.00-1.22,290-0.05%
2023/06/261228.0000.00216.5012,2450.04%
2023/06/216232.086233.42230.0002,1540.00%
2023/06/201217.001218.45222.0002,0360.00%
2023/06/190217.5010.1225.00224.00-10.11,980-0.51%
2023/06/164218.883219.33217.5011,9240.05%
2023/06/151215.503214.17208.50-21,825-0.11%
2023/06/1414.1212.4420210.05208.50-5.91,766-0.33%
2023/06/1318221.837224.14226.50111,6810.66%
2023/06/1213218.043218.83219.50101,5330.65%
2023/06/0900.002198.50201.00-21,388-0.14%
2023/06/082182.251183.00183.0011,3450.07%
2023/06/0500.001166.00166.00-11,248-0.08%
2023/06/023163.0024161.90162.50-211,210-1.73%
2023/05/3132159.5511162.50158.50211,1241.87%
2023/05/293153.675156.60154.00-2968-0.21%
2023/05/267153.795154.30152.0021,0350.19%
2023/05/251144.501143.50142.5001,0250.00%
2023/05/0300.002135.00133.00-21,255-0.16%
2023/04/1800.001140.50140.50-11,537-0.07%
2023/04/121145.501146.50145.0001,9150.00%
2023/04/112144.001143.00143.0011,9880.05%
2023/03/2320141.5020141.00141.0002,7970.00%
2023/03/1071140.4371142.96141.0002,9480.00%
2023/03/0900.001151.50150.50-12,966-0.03%
2023/03/061156.5000.00156.5013,2010.03%
2023/03/011153.002154.50154.50-13,350-0.03%
2023/02/243167.006166.25158.50-33,358-0.09%
2023/02/236164.5000.00168.0063,3200.18%
2023/02/211153.0000.00153.0013,6430.03%
2023/02/2000.001153.00154.00-13,685-0.03%
2023/02/161152.0000.00150.0013,6920.03%
2023/02/1500.001149.50147.00-13,727-0.03%
2023/02/131152.0000.00149.0013,7510.03%
2023/02/021155.001151.50151.5003,8000.00%
2023/01/3100.001149.50151.50-13,832-0.03%
2023/01/3000.001152.50150.00-13,953-0.03%
2023/01/132148.752148.25146.5004,0620.00%
2023/01/113.1148.821151.00147.502.14,1160.05%
2023/01/102157.252155.25155.5004,1030.00%
2023/01/091154.002155.00156.00-14,065-0.02%
2023/01/061149.0000.00150.0014,0160.02%
2023/01/051151.967156.36147.00-63,990-0.15%
2023/01/041151.501150.50149.0003,8910.00%
2023/01/037148.867149.43149.0003,8380.00%
2022/12/296142.086144.33143.0003,6090.00%
2022/12/2700.0010142.00139.50-103,511-0.28%
2022/12/231132.501135.00140.5003,4670.00%
2022/12/221135.501135.50136.5003,4440.00%
2022/12/2110133.5000.00133.00103,4300.29%
2022/12/202146.004142.88135.50-23,393-0.06%
2022/12/191141.001144.50141.0003,3350.00%
2022/12/163149.333150.50148.5003,3070.00%
2022/12/1549149.5843151.08151.0063,1990.19%
2022/12/141134.002141.25143.50-12,816-0.04%
2022/12/122134.002135.50128.5002,7440.00%
2022/12/052132.252131.00131.0002,9550.00%
2022/12/0200.001132.50130.00-12,944-0.03%
2022/11/301130.501130.00130.0002,8500.00%
2022/11/291131.001128.50128.5002,8280.00%
2022/11/2813133.2713136.12132.5002,7820.00%
2022/11/251126.501136.50136.5002,5880.00%
2022/11/244123.135123.50124.50-12,510-0.04%
2022/11/231122.501124.50122.0002,4820.00%
2022/11/224127.256128.25126.50-22,426-0.08%
2022/11/212130.502131.50129.5002,3970.00%
2022/11/186127.587129.07131.50-12,315-0.04%
2022/11/1728117.5225116.12124.5032,1180.14%
2022/11/165108.505112.00113.5001,8720.00%
2022/11/112100.502101.00101.5001,7990.00%
2022/11/0400.0010104.50101.00-101,644-0.61%
2022/11/0310103.0000.00103.00101,6210.62%
2022/11/0100.00198.3099.20-11,594-0.06%
2022/10/28199.7000.0098.8011,5640.06%
2022/10/2700.0010102.00102.50-101,543-0.65%
2022/10/2611102.182.1101.57100.5091,4770.61%
2022/10/252100.25197.5099.1011,3470.07%
2022/10/24198.00296.6598.00-11,248-0.08%
2022/10/20191.40195.4091.4001,1840.00%
2022/10/19197.50295.6094.70-11,149-0.09%
2022/10/18192.10193.4091.0001,0740.00%
2022/10/11385.50385.1085.1001,1240.00%
2022/09/2900.00185.0085.50-11,154-0.09%
2022/09/27286.70387.4788.00-11,148-0.09%
2022/09/23193.10194.2091.1001,1350.00%
2022/09/22293.65295.2093.2001,1140.00%
2022/09/211101.50197.3097.3001,0780.00%
2022/09/204105.5000.00103.0041,0480.38%
2022/09/1900.002106.75108.50-21,008-0.20%
2022/09/1500.003109.33107.00-3962-0.31%
2022/09/1415110.7320108.48108.00-5919-0.54%
2022/09/1344103.0245108.69107.00-1772-0.13%
2022/08/2500.002103.00103.50-2742-0.27%
2022/08/221100.0000.0099.6017390.14%
2022/08/12192.60193.4095.9007600.00%
2022/08/100.194.5000.0094.100.17380.01%
2022/08/08196.00197.0096.2007360.00%
2022/08/0500.00198.1098.30-1744-0.13%
2022/08/03195.50197.0095.5007610.00%
2022/08/02196.1000.0095.8017730.13%
2022/08/01199.3000.0098.5017840.13%
2022/07/2600.003102.0096.40-3795-0.38%
2022/07/223105.831104.00104.0027940.25%
2022/07/211104.002106.00105.50-1799-0.13%
2022/07/204105.1300.00101.0048000.50%
2022/07/192104.001103.50102.5017850.13%
2022/07/1800.00198.9099.50-1734-0.14%
2022/07/1300.000.1108.00107.00-0.1724-0.01%
2022/07/122103.0000.00103.0027220.28%
2022/07/113105.0000.00105.5037220.42%
2022/07/062108.002106.50105.5007080.00%
2022/06/202119.751121.00117.5018920.11%
2022/06/161140.0000.00135.0018280.12%
2022/06/151139.001139.00138.5008540.00%
2022/06/101150.5000.00150.5018760.11%
2022/06/0800.001154.00151.50-1978-0.10%
2022/06/021152.0000.00152.5011,0610.09%
2022/05/1700.001158.50160.00-11,390-0.07%
2022/05/1300.002156.25157.50-21,408-0.14%
2022/05/121152.5000.00149.0011,4120.07%
2022/05/0616158.4415157.50158.5011,4310.07%
2022/04/291166.001168.50166.0001,4620.00%
2022/04/2710160.4010165.00166.5001,4740.00%
2022/04/261165.001166.00167.0001,4590.00%
2022/04/221169.0000.00172.0011,4570.07%
2022/04/201176.001176.50176.5001,4750.00%
2022/04/081181.501181.50180.5001,7740.00%
2022/04/071187.5000.00186.5011,7680.06%
2022/04/016208.425209.50205.5011,7980.06%
2022/03/3133208.1133217.62215.0001,7930.00%
2022/03/2500.002202.50198.00-21,862-0.11%
2022/03/221196.0000.00200.0012,0150.05%
2022/03/1800.002202.00203.50-22,212-0.09%
2022/03/141198.0000.00201.0012,6700.04%
2022/03/112205.5000.00201.0022,7150.07%
2022/03/1000.003214.00216.00-32,708-0.11%
2022/03/091205.0000.00206.0012,7210.04%
2022/03/081206.5000.00205.0012,7930.04%
2022/03/071214.5000.00212.0012,8760.03%
2022/03/041225.001227.00229.0002,9740.00%
2022/03/030.1239.1000.00239.500.12,9850.00%
2022/03/014240.254241.25242.0003,1050.00%
2022/02/251225.003223.50225.00-23,078-0.06%
2022/02/241214.501220.00212.0003,0640.00%
2022/02/222221.2500.00213.0023,1490.06%
2022/02/091246.001248.00248.5004,2860.00%
2022/02/082249.002242.00241.0004,3900.00%
2022/01/261230.001230.50230.0004,4060.00%
2022/01/142250.751249.00250.5014,5710.02%
2022/01/121253.501253.00255.0004,7890.00%
2022/01/115250.005247.20253.5004,9260.00%
2022/01/1000.001256.50258.00-14,988-0.02%
2022/01/075249.004246.25250.0014,9770.02%
2022/01/062258.003273.00260.00-14,929-0.02%
2022/01/054269.631273.50262.0034,8480.06%
2021/12/272280.252273.25272.5004,7940.00%
2021/12/241279.503279.67277.50-24,773-0.04%
2021/12/211273.5000.00268.5014,7770.02%
2021/12/202274.002275.00269.0004,8400.00%
2021/12/163283.673283.83278.0004,8700.00%
2021/12/151285.501277.50279.5004,7620.00%
2021/12/141278.002275.75264.50-14,669-0.02%
2021/12/1319280.6319278.87269.0004,5570.00%
2021/12/101287.003279.67283.00-24,419-0.05%
2021/12/0913281.8813282.08287.5004,3410.00%
2021/12/087269.865271.40286.5024,2160.05%
2021/12/071256.002252.00260.50-14,029-0.02%
2021/12/062241.251244.00246.0013,9430.03%
2021/12/034249.383251.50250.5013,9050.03%
2021/12/023253.675251.60246.50-23,886-0.05%
2021/12/012241.752242.50250.0003,8190.00%
2021/11/293222.833224.67226.0003,5760.00%
2021/11/2600.004230.00227.00-43,527-0.11%
2021/11/2511242.097242.43236.0043,4750.12%
2021/11/242230.0000.00229.5023,3620.06%
2021/11/231237.5000.00231.0013,3360.03%
2021/11/221231.503239.50239.00-23,327-0.06%
2021/11/194244.7512244.25240.50-83,285-0.24%
2021/11/184244.883252.67248.0013,2370.03%
2021/11/177248.2914247.54258.50-73,146-0.22%
2021/11/163239.500.1234.00235.002.92,9830.10%
2021/11/155236.703238.67239.0022,9250.07%
2021/11/1222237.8613237.19241.5092,8490.32%
2021/11/112226.008.2236.87237.50-6.22,615-0.24%
2021/11/1011213.057208.07216.0042,4570.16%
2021/11/0910201.6010206.15205.5002,3240.00%
2021/11/084.1196.821183.00195.003.12,1920.14%
2021/11/051184.0000.00184.5012,0810.05%
2021/11/0200.003181.00177.50-31,956-0.15%
2021/10/2900.002171.75173.50-21,860-0.11%
2021/10/272166.0000.00168.0021,8310.11%
2021/10/267169.5000.00167.0071,8790.37%
2021/10/2140169.2939173.83169.5011,8920.05%
2021/10/1914178.5714178.43183.0001,6900.00%
2021/10/1821171.0021169.64177.5001,5480.00%
2021/09/292165.504161.00159.00-21,375-0.15%
2021/09/2820167.5010166.00164.50101,3500.74%
2021/09/2728156.8239157.45157.50-111,283-0.86%
2021/09/242153.7519157.50163.50-171,204-1.41%
2021/09/2326148.6910149.15149.00161,1731.36%
2021/09/072145.752147.50146.0001,7750.00%
2021/09/0600.001143.00144.50-11,752-0.06%
2021/09/022141.5000.00138.5021,7690.11%
2021/08/311139.0000.00141.0011,7630.06%
2021/08/2500.001143.50143.50-11,778-0.06%
2021/08/242140.252135.50135.5001,7680.00%
2021/08/1000.001156.00156.00-11,693-0.06%
2021/08/061162.5000.00162.5011,7200.06%
2021/08/041167.0000.00170.0011,7750.06%
2021/08/0300.004170.25168.50-41,818-0.22%
2021/08/026172.927174.50171.50-11,866-0.05%
2021/07/304173.002175.25168.5021,8730.11%
2021/07/292165.5000.00165.0021,8690.11%
2021/07/281166.501171.00169.5001,9660.00%
2021/07/221161.001161.00161.0002,1800.00%
2021/07/211163.5000.00164.0012,1730.05%
2021/07/191169.5000.00167.0012,1460.05%
2021/07/161175.5000.00176.0012,1340.05%
2021/07/142177.001178.50178.0012,1250.05%
2021/07/091185.501183.00183.0002,1310.00%
2021/06/301190.0000.00193.0012,1490.05%
2021/06/290.2206.502205.25205.00-1.82,124-0.08%
2021/06/281201.0000.00202.0012,1030.05%
2021/06/251202.000.1199.50199.000.92,0830.04%
2021/06/241213.001207.00208.0002,0450.00%
2021/06/231207.502210.50213.50-12,010-0.05%
2021/06/225207.904207.75207.0011,9670.05%
2021/06/2100.003206.67209.00-31,880-0.16%
2021/06/184199.004196.75201.5001,8120.00%
2021/06/1712187.5410191.25193.5021,7470.11%
2021/06/162183.004183.63181.00-21,632-0.12%
2021/06/151170.0000.00169.5011,5350.07%
2021/05/2600.001160.00162.50-11,577-0.06%
2021/05/2100.001153.00153.00-11,584-0.06%
2021/05/191152.501151.00156.0001,5860.00%
2021/05/1700.001140.00142.00-11,573-0.06%
2021/05/144157.134154.38152.5001,5470.00%
2021/05/131153.0000.00158.0011,5190.07%
2021/05/121152.001168.50155.0001,4910.00%
2021/05/116165.585163.80163.0011,4410.07%
2021/05/105178.003178.50178.5021,3960.14%
2021/05/071170.003170.67174.00-21,339-0.15%
2021/05/065171.304171.88166.5011,3170.08%
2021/05/057177.865174.10176.0021,2830.16%
2021/05/041170.003174.67185.50-21,172-0.17%
2021/05/032176.754180.63169.00-21,022-0.20%
2021/04/2900.003169.33170.50-3935-0.32%
2021/04/271157.0000.00157.0019090.11%
2021/04/261157.0000.00157.5019130.11%
2021/04/2200.001158.50156.50-1925-0.11%
2021/04/1900.001167.50165.00-1913-0.11%
2021/04/1600.001161.50166.00-1899-0.11%
2021/04/131159.5000.00157.5018630.12%
2021/04/1200.006167.50166.50-6836-0.72%
2021/04/091162.504164.00163.00-3802-0.37%
2021/03/311161.5000.00160.5017840.13%
2021/03/267158.5000.00158.5077730.91%
2021/03/1500.003158.00160.50-3780-0.38%
2021/03/123155.0000.00155.5037800.38%
2021/02/2600.001157.00156.00-1773-0.13%
2021/02/2300.002154.50155.00-2777-0.26%
2021/02/171150.0000.00149.5017820.13%
2021/01/2800.002149.50146.00-2952-0.21%
2021/01/221150.0000.00151.0019500.11%
2021/01/202153.0000.00151.5029940.20%
2021/01/1900.001162.00160.50-11,035-0.10%
2021/01/1200.0010159.00155.00-101,146-0.87%
2021/01/1100.004159.13160.50-41,147-0.35%
2021/01/083159.001158.50159.0021,1520.17%
2021/01/062158.0000.00155.0021,1600.17%
2021/01/058156.004157.00158.0041,1620.34%
2021/01/043158.503157.00158.0001,1720.00%
2020/12/2200.001157.50156.00-11,194-0.08%
2020/12/183162.672162.50161.5011,2020.08%
2020/12/162160.0000.00162.5021,2070.17%
2020/12/151159.0000.00158.5011,2100.08%
2020/12/116162.5800.00161.5061,2200.49%
2020/12/1019172.0018168.56168.0011,2040.08%
2020/12/0900.001172.00173.00-11,204-0.08%
2020/12/041165.5000.00166.0011,1980.08%
2020/11/245170.0000.00169.0051,3750.36%
2020/11/2300.001173.50171.00-11,407-0.07%
2020/11/2000.006170.83170.50-61,460-0.41%
2020/11/192170.0000.00168.5021,6180.12%
2020/11/1700.001168.00166.50-11,739-0.06%
2020/11/131163.5000.00163.5011,8180.06%
2020/11/121162.0000.00162.0011,8920.05%
2020/11/095174.401172.50174.0042,1320.19%
2020/11/0600.002171.50172.50-22,113-0.09%
2020/11/0500.002165.75163.00-22,060-0.10%
2020/11/041156.5000.00157.5012,0590.05%
2020/11/021159.0000.00159.5012,1640.05%
2020/10/301164.0000.00164.5012,2730.04%
2020/10/291167.501167.50167.5002,3060.00%
2020/10/2800.001173.00170.50-12,313-0.04%
2020/10/272170.508167.94169.00-62,275-0.26%
2020/10/266167.672166.75164.5042,2310.18%
2020/10/231163.5000.00165.0012,2400.04%
2020/10/221167.5000.00167.5012,2500.04%
2020/10/211174.001174.00173.5002,2660.00%
2020/10/131167.5000.00167.5012,4060.04%
2020/10/081176.0000.00170.5012,5170.04%
2020/09/1800.001192.50193.00-13,434-0.03%
2020/09/161191.0000.00189.5013,4840.03%
2020/09/071195.002191.25188.50-13,645-0.03%
2020/09/0300.001199.00195.00-13,896-0.03%
2020/09/011195.002201.75195.50-13,919-0.03%
2020/08/311200.0000.00199.0013,9430.03%
2020/08/271194.0000.00194.0014,0660.02%
2020/08/262199.502197.75194.0004,0690.00%
2020/08/253197.175197.90203.50-24,036-0.05%
2020/08/2422187.0020187.98188.0023,9500.05%
2020/08/2100.001179.00178.00-13,915-0.03%
2020/08/203185.175185.20178.50-23,960-0.05%
2020/08/192196.7500.00191.5024,0330.05%
2020/08/183196.672199.00200.0014,2080.02%
2020/08/171192.507.2191.54193.50-6.24,351-0.14%
2020/08/1422181.7525182.46182.50-34,355-0.07%
2020/08/121173.0000.00168.0014,3770.02%
2020/08/102174.5000.00173.5024,5780.04%
2020/08/066184.422185.00179.0044,9390.08%
2020/08/052179.507179.07185.50-55,138-0.10%
2020/08/041168.001159.50169.0005,1080.00%
2020/07/284169.251173.00167.0035,2170.06%
2020/07/2700.0014174.18174.00-145,239-0.27%
2020/07/241168.0000.00165.5015,2840.02%
2020/07/221172.002171.50172.00-15,350-0.02%
2020/07/213176.672176.50174.5015,3810.02%
2020/07/201175.5000.00178.0015,4290.02%
2020/07/171174.505172.50170.50-45,538-0.07%
2020/07/154173.252167.00170.5025,5790.04%
2020/07/1415167.071168.00170.50145,5860.25%
2020/07/1000.001158.00165.00-15,637-0.02%
2020/07/0852170.8246170.25167.0065,7350.10%
2020/07/077163.214163.88165.0035,7380.05%
2020/07/061159.003158.17158.00-25,805-0.03%
2020/07/036150.3313152.31150.50-75,796-0.12%
2020/07/011142.001140.50142.5005,9940.00%
2020/06/3023143.2623143.28140.0006,1210.00%
2020/06/1800.001140.00140.50-16,320-0.02%
2020/06/1600.001140.00141.00-16,337-0.02%
2020/06/125144.4000.00144.5056,4490.08%
2020/06/1131153.8932156.11148.00-16,432-0.02%
2020/06/103147.501150.50145.0026,2150.03%
2020/06/081148.502146.25143.00-16,258-0.02%
2020/06/052149.754149.63147.50-26,285-0.03%
2020/06/0433144.8336145.25150.50-36,265-0.05%
2020/06/0318143.5811143.91144.5076,2130.11%
2020/06/022139.0000.00138.0026,1190.03%
2020/06/012140.752142.25141.5006,1450.00%
2020/05/2933139.9842140.37141.00-96,172-0.15%
2020/05/2713139.008136.25139.0056,2250.08%
2020/05/266143.5800.00143.0066,2180.10%
2020/05/2512149.3328151.00148.00-166,180-0.26%
2020/05/2211144.272145.00139.0096,0800.15%
2020/05/2117139.3812139.54142.0055,9070.08%
2020/05/156131.676131.33128.5005,8450.00%
2020/05/142131.7518128.78128.00-165,874-0.27%
2020/05/1344129.8936129.64127.0085,8130.14%
2020/05/122127.005127.80127.00-35,654-0.05%
2020/05/112119.253119.67121.00-15,411-0.02%
2020/05/082118.2500.00116.5025,3630.04%
2020/05/0700.0039115.73116.00-395,442-0.72%
2020/05/053116.0000.00114.0035,5860.05%
2020/04/3035119.0000.00117.00355,6800.62%
2020/04/292116.5000.00116.0025,7380.03%
2020/04/277123.2136122.51122.00-295,716-0.51%
2020/04/2400.002123.50122.50-25,662-0.04%
2020/04/231122.501122.50123.0005,6190.00%
2020/04/221117.501121.50125.0005,5970.00%
2020/04/219117.289116.28116.5005,4770.00%
2020/04/205119.003120.00117.5025,4270.04%
2020/04/1610121.5010119.50119.5005,2510.00%
2020/04/1535121.5000.00122.00355,1780.68%
2020/04/145122.505123.50125.0005,0890.00%
2020/04/1312122.2112121.29120.0004,9840.00%
2020/04/102126.253123.67124.00-14,882-0.02%
2020/04/091134.501132.50127.0004,7390.00%
2020/04/086128.922129.25126.0044,5300.09%
2020/04/073131.504129.88134.00-14,402-0.02%
2020/04/064118.754118.25122.5004,2200.00%
2020/04/012109.251111.00111.5014,0370.02%
2020/03/3000.002101.75103.50-23,700-0.05%
2020/03/27196.1000.0094.2013,6340.03%
2020/03/25196.30199.3095.9003,5660.00%
2020/03/2400.00194.5094.50-13,518-0.03%
2020/03/23488.685288.3789.20-483,477-1.38%
2020/03/1900.00182.6080.90-13,397-0.03%
2020/03/18691.631191.5487.00-53,319-0.15%
2020/03/17590.5000.0090.5053,2440.15%
2020/03/132581.5000.0086.10253,1320.80%
2020/03/11195.7000.0094.6013,0230.03%
2020/03/102198.522099.10105.0012,9600.03%
2020/03/0600.001108.00106.50-12,867-0.03%
2020/03/051111.0000.00110.0012,8390.04%
2020/03/0426108.0826110.83107.5002,7720.00%
2020/03/033111.833115.33111.0002,7020.00%
2020/03/021104.002106.25105.00-12,563-0.04%
2020/02/2700.004105.50102.50-42,500-0.16%
2020/02/264111.3800.00107.5042,4160.17%
2020/02/253111.672111.50109.5012,3990.04%
2020/02/241110.001108.00105.5002,2870.00%
2020/02/193106.001109.00105.5022,1020.10%
2020/02/184110.133111.00108.5012,0350.05%
2020/02/141112.504115.50118.00-31,757-0.17%
2020/02/132108.002113.00107.5001,6400.00%
2020/02/1225108.0000.00108.00251,5511.61%
2020/02/0700.003109.00107.50-31,351-0.22%
2020/02/063106.176104.67109.00-31,232-0.24%
2020/02/0400.00393.8095.70-31,007-0.30%
2020/02/03392.2300.0092.0039280.32%
2020/01/31189.80289.7589.80-1803-0.12%
2020/01/16182.90185.0081.2007390.00%
2020/01/1500.00181.9082.80-1701-0.14%
2020/01/1300.00279.9079.50-2735-0.27%
2020/01/09181.00180.6079.1007910.00%
2020/01/081080.001079.1479.8008340.00%
2019/11/26178.1000.0078.3011,1630.09%
2019/11/221082.601082.6178.4001,1460.00%
2019/11/1100.00173.3072.20-11,001-0.10%
2019/10/281680.262281.0578.80-6944-0.64%
2019/10/23681.8300.0078.6068790.68%
2019/10/22279.00478.9078.90-2838-0.24%
2019/10/21179.7000.0079.2018190.12%
2019/10/18277.8500.0077.6027640.26%
2019/10/17676.55577.6477.3017380.14%
2019/10/16276.85378.0777.20-1686-0.15%
2019/10/15178.30178.3078.3006250.00%
2019/10/0900.00271.8571.70-2533-0.37%
2019/10/08372.73474.1571.90-1526-0.19%
2019/10/02172.50173.0071.1004720.00%
2019/09/241071.001070.3069.7004110.00%
2019/09/19172.0000.0068.9014090.24%
2019/09/1800.00171.3071.40-1394-0.25%
2019/09/171072.221071.3071.6003880.00%
2019/09/16170.6000.0071.4013640.27%
2019/09/1200.001070.7570.00-10329-3.03%
2019/09/101061.9000.0061.50101725.79%
2019/08/1500.00758.7458.70-7156-4.48%
2019/08/14759.7300.0059.4071554.49%
2019/05/3000.00160.9060.30-1260-0.38%
2019/05/28160.3000.0060.8012610.38%
2019/05/0800.00260.6060.80-2346-0.58%
2019/04/0800.00266.1065.10-2344-0.58%
2019/03/27163.1000.0063.1013220.31%
2019/03/21365.5000.0065.5033170.95%
2019/03/2000.00165.5065.90-1307-0.32%
2019/02/19161.30162.5061.4002400.00%
2019/02/18160.0000.0061.2012170.46%
2018/08/13167.1000.0066.5017640.13%
2018/08/0200.00168.8068.00-1879-0.11%
2018/07/27168.6000.0068.5019750.10%
2018/07/2500.00170.4070.30-1988-0.10%
2018/07/1800.00366.2066.70-31,080-0.28%
2018/07/17366.6000.0065.6031,0840.28%
2018/07/0300.001065.1064.70-101,356-0.74%
2018/06/2900.001066.5066.30-101,465-0.68%
2018/06/22168.5000.0068.6011,6040.06%
2018/06/2100.00170.0070.10-11,719-0.06%
2018/06/14273.9000.0073.3022,1370.09%
2018/06/1100.00178.1076.90-12,432-0.04%
2018/06/082083.0500.0081.00202,4660.81%
2018/06/0700.00180.1080.40-12,521-0.04%
2018/05/2800.00179.3078.20-13,548-0.03%
2018/05/23174.50173.9073.9003,7120.00%
2018/05/1100.00480.1078.00-43,690-0.11%
2018/05/10581.8400.0081.0053,6690.14%
2018/05/0200.00179.2075.30-13,637-0.03%
2018/04/27180.0000.0079.6013,6030.03%
2018/04/19182.7000.0082.2013,4760.03%
2018/04/13186.8000.0086.1013,3740.03%
2018/04/11188.00187.3087.3003,3330.00%
2018/04/10188.301087.2386.00-93,340-0.27%
2018/04/02296.65297.4094.1003,2210.00%
2018/03/3100.00193.0092.30-13,151-0.03%
2018/03/30188.4000.0088.3013,1180.03%
2018/03/29191.8000.0091.8013,1070.03%
2018/03/28193.70194.0092.5003,1050.00%
2018/03/27196.90897.7095.40-73,090-0.23%
2018/03/264100.80395.4795.0013,0320.03%
2018/03/23194.10197.1097.1002,9110.00%
2018/03/2200.00294.0091.60-22,799-0.07%
2018/03/211899.2116100.1397.0022,7380.07%
2018/03/201299.4711100.52102.0012,5680.04%
2018/03/191397.001097.35100.5032,4790.12%
2018/03/16292.60395.0093.60-12,302-0.04%
2018/03/15286.55289.6094.0002,2430.00%
2018/03/13190.00689.2090.00-52,135-0.23%
2018/03/121686.32688.1885.00102,0530.49%
2018/03/09893.89593.7492.0031,9630.15%
2018/03/084596.425896.1997.50-131,856-0.70%
2018/03/072294.601594.9993.0071,6330.43%
2018/03/06390.33391.0090.2001,4370.00%
2018/03/05592.541190.7689.40-61,420-0.42%
2018/03/02284.75386.5387.00-11,258-0.08%
2018/03/01186.00184.5083.4001,1870.00%
2018/02/2700.00179.1082.50-11,096-0.09%
2018/02/26183.00481.8879.50-31,021-0.29%
2018/02/23174.2000.0076.3019260.11%
2018/02/2100.00169.8069.60-1897-0.11%
2018/02/12167.5000.0065.9018830.11%
2018/02/0900.00162.5063.70-1885-0.11%
2018/02/06165.3000.0065.1018800.11%
2018/02/01674.32774.5474.30-1896-0.11%
2018/01/3100.00176.5076.20-1889-0.11%
2018/01/30180.20377.4377.50-2885-0.23%
2018/01/29181.10181.5083.0008650.00%
2018/01/2600.001078.7279.40-10840-1.19%
2018/01/251277.5200.0076.70128311.44%
2018/01/24176.3000.0074.5017910.13%
2018/01/22172.5000.0072.6017650.13%
2018/01/1900.00171.2071.20-1778-0.13%
2018/01/17172.0000.0071.4017840.13%
2018/01/15170.7000.0070.5018070.12%
2018/01/11170.2000.0070.5018640.12%
2018/01/1000.00169.3068.30-1889-0.11%
2018/01/08172.80772.0970.50-6986-0.61%
2018/01/05173.00172.0072.0009980.00%
2018/01/04176.2000.0076.0019780.10%
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨－2023/12/14
...詳全文
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨－2023/12/14
...詳全文
華擎 相關文章