柏騰 (3518)-永豐金-天母券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
98張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	31.10	30.95	-1	287	-0.35%
2024/03/25	1	30.70	0	0.00	31.05	1	288	0.35%
2024/03/22	1	30.50	0	0.00	30.25	1	290	0.34%
2024/03/21	2	30.90	0	0.00	30.50	2	289	0.69%
2024/03/20	0	0.00	0.9	31.60	31.10	-0.9	284	-0.31%
2024/03/12	5	32.50	0	0.00	32.70	5	298	1.68%
2024/03/08	3	33.60	0	0.00	33.30	3	341	0.88%
2024/03/07	6	34.60	0	0.00	34.25	6	361	1.66%
2024/03/06	0	0.00	4	35.75	35.10	-4	393	-1.02%
2024/03/05	4	35.30	0	0.00	35.15	4	397	1.01%
2024/02/29	0	0.00	2	35.18	35.25	-2	429	-0.47%
2024/02/23	0	0.00	3	35.35	35.35	-3	443	-0.68%
2024/02/22	10	35.58	0	0.00	35.20	10	447	2.23%
2024/02/19	0	0.00	3	35.20	35.85	-3	485	-0.62%
2024/02/05	5	32.90	0	0.00	33.55	5	497	1.01%
2024/01/25	3	35.05	0	0.00	34.65	3	511	0.59%
2024/01/12	2	35.65	2	35.20	35.20	0	501	0.00%
2024/01/11	1	35.95	0	0.00	36.00	1	502	0.20%
2024/01/04	0	0.00	7	36.50	36.50	-7	472	-1.48%
2023/12/28	0	0.00	0.6	35.60	35.70	-0.6	467	-0.14%
2023/12/27	4	35.80	0	36.25	35.60	4	465	0.86%
2023/12/26	6	36.10	3	36.20	36.20	3	468	0.64%
2023/12/07	0.1	38.65	0	0.00	38.30	0.1	480	0.02%
2023/12/06	0.2	39.82	0	0.00	39.30	0.2	469	0.04%
2023/12/01	0.1	39.80	0	0.00	39.50	0.1	398	0.03%
2023/11/27	0.1	38.25	0	0.00	37.80	0.1	335	0.03%
2023/11/22	0.1	37.80	0	0.00	37.70	0.1	348	0.03%
2023/11/20	0.2	37.23	0	0.00	37.05	0.2	356	0.06%
2023/11/17	3.3	38.20	5	38.14	37.70	-1.7	356	-0.48%
2023/11/16	0.2	37.61	4	37.00	37.65	-3.8	341	-1.11%
2023/11/15	0	0.00	4	36.00	36.20	-4	328	-1.22%
2023/11/14	8	34.93	0	0.00	35.40	8	329	2.43%
2023/11/13	4	35.00	4	35.58	35.35	0	335	0.00%
2023/11/09	0.2	33.98	0	0.00	34.05	0.2	332	0.05%
2023/10/24	0	31.95	0	0.00	31.75	0	569	0.00%
2023/10/23	0	31.15	0	0.00	31.20	0	595	0.00%
2023/08/10	2	37.48	4	38.00	38.40	-2	1,924	-0.10%
2023/08/01	1	41.75	1	42.15	41.40	0	1,888	0.00%
2023/07/31	1	41.25	6	41.33	41.35	-5	1,886	-0.26%
2023/07/28	1	41.10	0	0.00	41.10	1	1,881	0.05%
2023/07/25	6	40.32	1	40.85	40.50	5	1,936	0.26%
2023/07/24	0	0.00	1	37.85	37.75	-1	1,888	-0.05%
2023/07/20	0	0.00	1	38.30	37.40	-1	1,880	-0.05%
2023/07/19	4	37.73	3	38.43	37.60	1	1,867	0.05%
2023/07/18	3	40.58	0	0.00	39.15	3	1,806	0.17%
2023/07/17	8	43.31	8	44.26	43.50	0	1,673	0.00%
2023/07/07	1	34.00	0	0.00	34.85	1	1,471	0.07%
2023/07/04	0	0.00	2	35.20	35.15	-2	1,527	-0.13%
2023/07/03	2	36.78	0	0.00	36.00	2	1,526	0.13%
2023/06/30	2	36.70	1	35.30	36.65	1	1,510	0.07%
2023/06/27	3	34.32	1	35.00	32.70	2	1,381	0.14%
2023/06/12	1	29.80	0	0.00	29.90	1	1,155	0.09%
2023/06/09	1	31.00	0	0.00	31.00	1	1,132	0.09%
2023/06/05	0	0.00	1	33.40	32.60	-1	1,111	-0.09%
2023/05/19	0	0.00	1	30.20	30.15	-1	954	-0.10%
2023/05/05	1	33.00	0	0.00	32.20	1	872	0.11%
2023/04/12	0	29.90	0	0.00	29.60	0	458	0.00%
2023/04/11	1	29.10	0	0.00	29.00	1	433	0.23%
2023/04/07	1	27.60	1	27.80	27.00	0	356	0.00%
2023/02/13	0	0.00	5	21.55	21.55	-5	216	-2.31%
2023/01/09	5	20.33	0	0.00	20.50	5	205	2.44%
2022/08/31	0	0.00	1	27.20	27.75	-1	307	-0.33%
2022/08/29	0	0.00	1	23.95	24.20	-1	246	-0.41%
2022/08/24	1	23.60	1	23.45	23.55	0	225	0.00%
2022/08/23	1	23.50	1	23.95	23.30	0	222	0.00%
2022/03/03	0	23.60	0	0.00	21.75	0	318	0.00%
2022/02/07	0	24.50	0	0.00	22.35	0	326	0.00%
2021/12/29	2	25.83	2	26.13	25.65	0	359	0.00%
2021/12/23	1	25.10	0	0.00	25.20	1	246	0.41%
2021/12/07	0	22.50	0	0.00	22.40	0	387	0.00%
2021/10/21	0	0.00	1	24.50	24.35	-1	368	-0.27%
2021/10/18	1	23.90	0	0.00	24.10	1	360	0.28%
2021/10/15	0	22.60	0	0.00	24.05	0	337	0.00%
2021/09/27	0	0.00	5	25.74	25.70	-5	330	-1.51%
2021/09/24	0	0.00	5	24.90	25.70	-5	316	-1.58%
2021/09/23	3	24.50	0	0.00	24.50	3	274	1.09%
2021/09/22	0	22.30	0	0.00	22.75	0	229	0.00%
2021/09/16	13	22.47	6	22.13	21.95	7	217	3.22%
2021/09/10	1	22.70	1	23.10	22.20	0	159	0.00%
2021/09/03	0	22.00	0	0.00	21.00	0	118	0.00%
2021/07/08	0	0.00	0	24.78	24.90	0	194	0.00%
2021/06/24	0	0.00	0.9	27.00	27.30	-0.9	230	-0.38%
2021/06/22	0	0.00	2	27.00	26.95	-2	234	-0.85%
2021/03/23	1	31.50	1	31.65	31.65	0	194	0.00%
2021/03/18	1	31.00	2	31.70	32.35	-1	211	-0.47%
2021/03/17	0	0.00	3	31.45	31.35	-3	211	-1.42%
2021/03/16	1	31.60	0	0.00	31.65	1	212	0.47%
2021/03/09	3	33.40	0	0.00	31.70	3	262	1.14%
2021/01/25	0	30.70	0	0.00	30.15	0	466	0.00%
2021/01/19	0	32.30	0	0.00	32.20	0	458	0.00%
2020/12/29	0	0.00	1	33.80	33.95	-1	472	-0.21%
2020/12/24	0	0.00	0.3	32.60	32.80	-0.3	468	-0.07%
2020/12/18	1	33.30	0	0.00	33.00	1	476	0.21%
2020/12/15	0	0.00	22	33.30	33.50	-22	477	-4.61%
2020/12/08	1	32.55	1	32.95	32.95	0	444	0.00%
2020/12/04	31	33.64	9	33.43	33.55	22	432	5.09%
2020/11/30	1	39.20	2	38.93	38.30	-1	357	-0.28%
2020/11/27	2	37.08	2	37.50	38.50	0	325	0.00%
2020/11/26	1	37.00	0	0.00	37.00	1	286	0.35%
2020/11/25	0	0.00	2	34.50	33.65	-2	244	-0.82%
2020/11/24	2	33.65	0	0.00	32.70	2	228	0.87%
2020/11/18	0	0.00	1	29.50	30.20	-1	171	-0.58%
2020/11/09	1	27.80	1	28.40	28.00	0	208	0.00%
2020/10/21	1	29.00	0	0.00	28.85	1	236	0.42%
2020/10/13	0	0.00	2	28.93	29.50	-2	226	-0.88%
2020/09/17	1	28.10	0	0.00	28.05	1	298	0.34%
2020/09/10	1	29.00	0	0.00	28.35	1	337	0.30%
2020/09/01	1	28.80	1	29.20	29.65	0	405	0.00%
2020/07/07	1	35.30	1	35.05	35.10	0	771	0.00%
2020/06/17	0	0.00	10	35.35	35.00	-10	796	-1.26%
2020/06/16	3	35.18	3	35.32	35.20	0	795	0.00%
2020/06/12	1	33.60	1	34.00	34.60	0	820	0.00%
2020/06/11	1	36.95	1	37.45	34.60	0	815	0.00%
2020/06/10	1	37.00	1	37.50	37.05	0	807	0.00%
2020/06/09	1	36.85	2	37.15	37.10	-1	824	-0.12%
2020/06/08	2	36.58	2	36.78	36.20	0	820	0.00%
2020/06/04	1	37.35	1	38.15	37.10	0	829	0.00%
2020/06/03	1	37.05	1	37.25	37.30	0	834	0.00%
2020/06/02	3	37.58	2	38.78	36.60	1	827	0.12%
2020/05/15	2	34.30	4	33.80	34.30	-2	830	-0.24%
2020/05/13	2	35.00	0	0.00	35.20	2	821	0.24%
2020/05/12	1	36.50	0	0.00	36.00	1	817	0.12%
2020/05/08	7	35.29	0	0.00	35.45	7	798	0.88%
2020/05/06	5	33.88	0	0.00	33.65	5	788	0.63%
2020/05/05	0	0.00	4	31.88	32.15	-4	758	-0.53%
2020/04/28	0	0.00	1	27.85	27.40	-1	783	-0.13%
2020/04/27	1	27.40	0	0.00	27.30	1	814	0.12%
2020/03/03	2	28.85	0	0.00	28.35	2	1,442	0.14%
2020/02/25	1	30.65	1	30.85	29.35	0	1,459	0.00%
2020/02/24	3	29.43	3	29.25	29.70	0	1,459	0.00%
2020/02/21	1	29.95	1	30.20	30.30	0	1,479	0.00%
2020/02/20	1	30.65	1	31.00	30.95	0	1,490	0.00%
2020/02/17	1	32.55	1	32.65	32.60	0	1,616	0.00%
2020/02/07	1	34.30	1	33.85	34.10	0	1,564	0.00%
2020/02/03	1	32.35	1	33.05	34.55	0	1,512	0.00%
2020/01/16	1	41.10	1	41.50	39.70	0	1,350	0.00%
2020/01/15	6	38.25	6	37.36	38.50	0	1,191	0.00%
2020/01/14	4	35.60	8	35.25	35.00	-4	1,122	-0.36%
2020/01/13	1	32.95	0	0.00	32.55	1	1,082	0.09%
2020/01/10	1	31.70	0	0.00	32.35	1	1,071	0.09%
2020/01/08	1	33.80	0	0.00	32.60	1	1,019	0.10%
2020/01/06	3	36.53	1	36.70	36.55	2	968	0.21%
2020/01/02	2	38.65	2	38.90	39.00	0	932	0.00%
2019/12/31	2	38.15	2.1	38.22	38.65	-0.1	904	-0.01%
2019/12/26	1	35.10	7	35.20	35.40	-6	801	-0.75%
2019/12/25	6	35.77	1	33.95	35.90	5	775	0.64%
2019/12/24	0	0.00	1	32.00	33.95	-1	686	-0.15%
2019/12/23	1	33.00	0	0.00	30.90	1	642	0.16%
2019/10/30	0	0.00	2.1	22.54	22.60	-2.1	161	-1.31%
2019/07/09	0	0.00	2	21.35	21.80	-2	181	-1.10%
2019/07/03	2	20.75	0	0.00	20.70	2	224	0.89%
2019/04/08	2	19.95	2	19.20	18.95	0	215	0.00%
2018/04/12	1	30.30	1	29.90	29.80	0	478	0.00%
2018/04/03	2	31.33	2	32.80	31.80	0	484	0.00%
2018/01/02	1	34.80	1	33.80	33.30	0	1,753	0.00%