堡達 (3537)-永豐金-天母券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
46.40
漲跌
▲0.40
漲幅
+0.87%
成交量
1,088張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	46.65	3.1	46.65	46.40	-0.1	321	-0.04%
2024/05/09	0	0.00	0.1	46.40	46.00	-0.1	305	-0.02%
2024/05/07	0	0.00	2.2	47.63	46.50	-2.2	275	-0.80%
2024/05/06	0.7	46.00	0	0.00	45.95	0.7	244	0.28%
2024/05/03	1.1	42.94	1	43.45	43.45	0.1	202	0.04%
2024/03/25	1	41.05	0	0.00	40.95	1	189	0.53%
2024/03/13	1	40.75	0	0.00	40.60	1	169	0.59%
2024/03/12	1.3	40.73	0	0.00	40.70	1.3	168	0.79%
2024/02/29	0.1	40.30	0	0.00	40.40	0.1	144	0.06%
2024/01/30	1	38.90	0	0.00	38.85	1	140	0.71%
2024/01/08	2	40.35	0	0.00	40.35	2	128	1.55%
2024/01/02	0.3	41.12	0	0.00	41.05	0.3	123	0.24%
2023/12/27	0	40.40	0	0.00	40.35	0	102	0.00%
2023/12/18	0	0.00	0.7	39.60	39.65	-0.7	79	-0.83%
2023/12/07	0	39.45	0	0.00	39.35	0	78	0.00%
2023/12/06	0	39.30	0	0.00	39.35	0	81	0.00%
2023/11/30	0	39.50	0	0.00	39.30	0	83	0.00%
2023/11/20	0	0.00	0.1	38.95	38.95	-0.1	81	-0.12%
2023/11/13	0	39.10	0	0.00	39.20	0	81	0.00%
2023/09/25	0	37.93	0	0.00	37.80	0	168	0.00%
2023/09/18	0.1	38.30	0	0.00	38.30	0.1	172	0.08%
2023/09/04	1	37.60	0	0.00	37.70	1	187	0.53%
2023/04/17	0	38.85	0	0.00	37.95	0	208	0.00%
2023/03/09	0	0.00	3	37.65	37.50	-3	178	-1.68%
2023/02/22	0	0.00	1	38.95	39.00	-1	124	-0.80%
2023/02/21	0	0.00	3	39.00	38.85	-3	123	-2.44%
2023/02/15	0	0.00	10	38.96	38.95	-10	108	-9.21%
2023/02/13	5	39.25	0	0.00	39.30	5	99	5.04%
2023/02/10	5	38.85	0	0.00	38.85	5	91	5.47%
2023/02/02	1	38.15	0	0.00	38.35	1	78	1.28%
2022/12/07	1	34.65	0	0.00	34.75	1	63	1.57%
2022/10/31	1	31.65	0	0.00	31.80	1	69	1.43%
2022/10/17	1	32.40	0	0.00	32.90	1	79	1.26%
2022/10/14	2	33.30	0	0.00	33.45	2	79	2.51%
2022/10/04	0	0.00	1	34.95	35.10	-1	101	-0.99%
2022/09/07	1	34.25	0	0.00	34.25	1	128	0.78%
2022/09/06	1	34.50	0	0.00	34.40	1	129	0.77%
2022/09/05	1	34.75	0	0.00	34.75	1	130	0.76%
2022/08/12	1	33.75	0	0.00	33.95	1	136	0.73%
2022/07/14	0	0.00	1	35.40	35.70	-1	190	-0.52%
2022/07/11	1	36.60	0	0.00	36.05	1	191	0.52%
2022/06/23	0	0.00	4	39.00	38.90	-4	228	-1.75%
2022/06/21	1	38.60	0	0.00	39.10	1	242	0.41%
2022/06/02	0	40.20	0	0.00	40.15	0	371	0.00%
2022/05/17	0	0.00	1	39.35	39.55	-1	647	-0.15%
2022/05/12	1	39.00	0	0.00	38.50	1	838	0.12%
2022/05/10	5	39.09	0	0.00	39.00	5	900	0.56%
2022/05/04	0	0.00	1	41.25	41.60	-1	920	-0.11%
2022/04/25	0	0.00	1	41.40	41.45	-1	1,009	-0.10%
2022/04/21	1	42.55	1	42.70	42.80	0	1,026	0.00%
2022/04/19	1	41.80	0	0.00	42.00	1	1,017	0.10%
2022/04/13	1	41.95	1	42.40	42.25	0	1,026	0.00%
2022/03/31	0	0.00	1	42.15	42.25	-1	1,048	-0.10%
2022/03/25	1	42.65	1	42.80	42.85	0	1,029	0.00%
2022/03/15	3	40.95	0	0.00	40.65	3	955	0.31%
2022/03/07	1	39.50	0	0.00	39.70	1	889	0.11%
2022/03/04	0.1	41.53	0	0.00	41.45	0.1	876	0.01%
2022/03/02	0	0.00	1	41.90	42.40	-1	858	-0.12%
2022/03/01	1	39.80	0	0.00	41.10	1	840	0.12%
2022/02/24	1	40.60	0	0.00	39.75	1	822	0.12%
2022/02/22	0	0.00	6	42.08	41.55	-6	792	-0.76%
2022/02/21	1	43.00	1.1	43.95	43.95	-0.1	757	-0.01%
2022/02/18	223	42.94	216.1	42.66	43.15	6.9	716	0.96%	大買/大賣/
2022/02/15	0	0.00	0.1	43.30	41.60	-0.1	675	-0.01%
2022/02/14	2	42.80	3	42.95	41.85	-1	657	-0.15%
2022/02/11	0	0.00	0.3	41.15	41.50	-0.3	557	-0.05%
2022/02/08	1	39.80	1	39.65	39.65	0	495	0.00%
2022/01/20	0	0.00	1.1	39.10	39.00	-1.1	397	-0.28%
2022/01/17	1	38.55	0	0.00	38.65	1	351	0.28%
2022/01/10	1	38.25	0	0.00	38.05	1	316	0.32%
2022/01/05	1	37.25	0	0.00	37.15	1	296	0.34%
2021/11/29	0	0.00	1	36.20	36.25	-1	236	-0.42%
2021/11/15	0	0.00	20	37.39	37.35	-20	215	-9.26%
2021/11/11	41	38.04	20	38.30	37.60	21	165	12.72%
2021/11/10	0	0.00	1	36.95	36.90	-1	130	-0.77%
2021/11/05	0	0.00	2	34.95	34.95	-2	116	-1.71%
2021/11/02	1	34.15	0	0.00	34.15	1	128	0.78%
2021/10/29	0	0.00	1	34.15	34.35	-1	132	-0.75%
2021/10/20	1	33.65	0	0.00	33.65	1	163	0.61%
2021/08/31	0	0.00	1	35.20	35.50	-1	335	-0.30%
2021/08/27	0	0.00	2	34.58	34.75	-2	335	-0.60%
2021/08/20	1	32.20	0	0.00	32.70	1	346	0.29%
2021/08/13	1	33.55	0	0.00	33.50	1	351	0.28%
2021/08/11	1	34.55	0	0.00	34.20	1	350	0.29%
2021/08/10	1	35.55	0	0.00	35.10	1	349	0.29%
2021/07/20	0	0.00	1	36.25	36.00	-1	589	-0.17%
2021/07/15	1	38.65	0	0.00	38.70	1	577	0.17%
2021/07/13	1	39.10	1	38.60	38.65	0	590	0.00%
2021/07/08	0	0.00	0	38.78	38.80	0	600	0.00%
2021/06/30	1	37.55	0	0.00	38.20	1	682	0.15%
2021/06/28	2	37.70	0	0.00	37.75	2	767	0.26%
2021/06/21	2	37.18	0	0.00	37.15	2	859	0.23%
2021/06/15	2	37.60	0	0.00	37.70	2	882	0.23%
2021/05/31	1	39.00	0	0.00	39.00	1	936	0.11%
2021/05/14	2	36.90	0	0.00	37.20	2	919	0.22%
2021/05/12	0	0.00	1	36.00	36.60	-1	893	-0.11%
2021/05/11	3	40.45	3	39.55	39.55	0	867	0.00%
2021/05/03	1	42.70	0	0.00	42.70	1	752	0.13%
2021/04/22	0	0.00	1	40.25	40.35	-1	664	-0.15%
2021/04/21	1	40.90	2.2	41.15	41.05	-1.2	667	-0.18%
2021/04/19	0	0.00	1	41.05	41.05	-1	660	-0.15%
2021/04/14	0	0.00	1	41.70	41.70	-1	653	-0.15%
2021/04/13	0	0.00	4	42.60	41.60	-4	641	-0.62%
2021/04/08	0	0.00	3	41.10	40.95	-3	584	-0.51%
2021/04/07	3	40.82	3	40.80	40.80	0	576	0.00%
2021/04/06	4	40.73	4	41.08	41.25	0	572	0.00%
2021/04/01	0	0.00	3	41.13	41.60	-3	555	-0.54%
2021/03/31	0	0.00	1	40.10	40.00	-1	510	-0.20%
2021/03/30	2	38.50	2	38.65	38.65	0	483	0.00%
2021/03/29	4	38.68	3	38.67	38.45	1	474	0.21%
2021/03/26	2	38.10	2	38.35	38.50	0	457	0.00%
2021/03/25	0.9	38.28	2	38.78	37.95	-1.1	444	-0.25%
2021/03/24	0	0.00	1	36.95	36.75	-1	393	-0.25%
2021/03/22	4	36.86	1	36.90	36.95	3	390	0.77%
2021/03/19	1	36.25	0	0.00	36.25	1	381	0.26%
2021/03/17	1	36.55	0	0.00	36.55	1	379	0.26%
2021/03/16	2	36.70	0	0.00	36.50	2	385	0.52%
2021/03/12	2	35.55	0	0.00	35.55	2	383	0.52%
2021/03/05	0	38.00	0	0.00	34.25	0	393	0.00%
2021/03/04	0	34.65	0	0.00	34.55	0	400	0.00%
2021/02/23	1	34.60	0	0.00	34.60	1	471	0.21%
2021/02/22	0	0.00	1	34.70	34.55	-1	494	-0.20%
2021/02/02	0	0.00	1	33.15	33.50	-1	496	-0.20%
2021/01/29	1	33.40	0	0.00	33.25	1	491	0.20%
2021/01/20	1	33.80	0	0.00	33.80	1	480	0.21%
2021/01/15	0	0.00	10	35.60	35.15	-10	465	-2.15%
2021/01/11	10	35.20	0	0.00	35.35	10	427	2.34%
2020/12/25	0	0.00	4	35.21	34.85	-4	369	-1.08%
2020/12/09	0	0.00	1	35.10	35.60	-1	328	-0.30%
2020/12/08	0	0.00	3	34.60	34.60	-3	299	-1.00%
2020/12/07	3	34.15	0	0.00	34.60	3	293	1.02%
2020/12/01	3	33.35	0	0.00	33.30	3	271	1.11%
2020/11/26	2	34.40	7	34.25	34.25	-5	251	-1.99%
2020/11/19	5	32.35	0	0.00	32.35	5	194	2.57%
2020/11/10	1	29.90	0	0.00	30.20	1	181	0.55%
2020/10/30	1	30.00	0	0.00	30.45	1	222	0.45%
2020/10/16	1	30.65	0	0.00	30.80	1	306	0.33%
2020/09/25	1	29.70	0	0.00	29.80	1	447	0.22%
2020/09/11	1	31.80	0	0.00	31.50	1	493	0.20%
2020/09/08	1	33.00	0	0.00	32.90	1	505	0.20%
2020/07/15	0	0.00	2	41.60	41.00	-2	1,015	-0.20%
2020/07/14	1	42.00	1	41.50	41.45	0	1,005	0.00%
2020/07/13	1	40.90	6	41.19	41.85	-5	989	-0.51%
2020/07/10	2	40.08	0	0.00	40.20	2	963	0.21%
2020/07/09	0	0.00	2	40.05	40.25	-2	958	-0.21%
2020/07/07	1	41.00	0	0.00	39.90	1	942	0.11%
2020/07/03	4	39.95	1	39.90	40.00	3	929	0.32%
2020/07/01	1	39.35	0	0.00	39.65	1	922	0.11%
2020/06/23	1	39.40	0	0.00	39.00	1	908	0.11%
2020/06/22	0	0.00	2	39.25	39.30	-2	906	-0.22%
2020/06/19	2	39.05	0	0.00	39.45	2	903	0.22%
2020/06/18	0	0.00	1	38.75	39.05	-1	895	-0.11%
2020/06/17	1	38.65	0	0.00	38.75	1	890	0.11%
2020/06/15	0	0.00	1	37.10	37.25	-1	890	-0.11%
2020/06/12	1	36.15	0	0.00	36.90	1	888	0.11%
2020/06/08	0	0.00	1	39.80	39.80	-1	864	-0.12%
2020/06/04	1	39.75	0	0.00	39.95	1	870	0.11%
2020/06/02	1	42.00	40	41.88	41.50	-39	840	-4.64%
2020/06/01	3	41.55	10	41.67	42.40	-7	826	-0.85%
2020/05/29	13	39.50	0	0.00	40.20	13	776	1.67%
2020/05/28	14	39.96	14	39.59	39.55	0	765	0.00%
2020/05/27	11	39.63	2	39.88	39.85	9	755	1.19%
2020/05/26	29	39.44	5	39.13	39.15	24	745	3.22%
2020/05/25	4	38.81	7	39.18	39.35	-3	738	-0.41%
2020/05/22	2	40.20	8	40.46	39.10	-6	728	-0.82%
2020/05/21	2	39.10	2	38.75	39.65	0	688	0.00%
2020/05/19	2	38.90	0	0.00	38.60	2	648	0.31%
2020/05/18	3	38.37	1	38.45	38.55	2	638	0.31%
2020/05/15	2	38.70	0	0.00	38.10	2	627	0.32%
2020/05/14	2	38.55	2	37.70	38.00	0	613	0.00%
2020/05/13	1	38.70	2	39.00	38.80	-1	598	-0.17%
2020/05/12	0	0.00	4	38.61	38.80	-4	586	-0.68%
2020/05/11	5	36.54	4	37.00	37.30	1	530	0.19%
2020/05/08	1	37.80	9	39.11	37.50	-8	507	-1.58%
2020/05/07	11	37.13	5	37.14	37.45	6	465	1.29%
2020/05/06	3	36.35	0	0.00	36.10	3	440	0.68%
2020/05/05	2	35.70	1	35.70	35.85	1	426	0.23%
2020/04/29	1	33.30	0	0.00	33.35	1	353	0.28%
2020/02/11	0	0.00	0.4	31.25	31.20	-0.4	304	-0.12%
2020/01/09	0	0.00	0.4	32.15	32.10	-0.4	347	-0.13%
2019/11/21	1	31.55	0	0.00	31.85	1	433	0.23%
2019/11/19	1	31.90	0	0.00	32.25	1	426	0.23%
2019/10/23	1	34.15	0	0.00	34.15	1	393	0.25%
2019/09/16	0	0.00	1	31.90	32.00	-1	302	-0.33%
2019/09/10	1	32.80	0	0.00	32.00	1	295	0.34%
2019/09/09	1	31.75	1	32.55	32.55	0	280	0.00%
2019/07/24	0	0.00	11	31.60	31.55	-11	263	-4.17%
2019/07/23	11	31.90	0	0.00	31.75	11	261	4.21%
2019/07/10	3	33.77	3	33.57	33.55	0	205	0.00%
2019/06/11	1	30.00	0	0.00	30.10	1	307	0.33%
2019/04/18	1	31.70	0	0.00	31.20	1	359	0.28%
2019/04/17	1	31.90	0	0.00	31.75	1	373	0.27%
2019/04/09	0	0.00	1	32.10	31.95	-1	405	-0.25%
2019/04/08	0	0.00	2	31.25	31.25	-2	392	-0.51%
2019/04/03	2	31.30	2	31.40	31.40	0	390	0.00%
2019/04/01	4	31.73	7	31.30	31.30	-3	381	-0.79%
2019/03/29	5	31.13	5	31.72	31.85	0	376	0.00%
2019/03/28	6	31.47	1	32.00	31.20	5	359	1.39%
2019/03/20	1	29.05	0	0.00	29.00	1	301	0.33%
2019/01/08	2	26.95	2	27.25	26.45	0	299	0.00%
2018/12/18	0	0.00	3	24.60	24.25	-3	328	-0.91%
2018/11/28	2	25.28	1	25.35	25.60	1	371	0.27%
2018/11/21	0	0.00	15	25.36	25.40	-15	393	-3.81%
2018/11/05	16	25.21	1	25.30	24.50	15	491	3.05%
2018/11/02	1	23.70	0	0.00	23.75	1	484	0.21%
2018/10/31	0	0.00	1	23.00	22.70	-1	489	-0.20%
2018/10/24	1	23.10	0	0.00	22.80	1	515	0.19%
2018/10/18	0	0.00	2	24.00	23.35	-2	564	-0.35%
2018/10/12	2	22.60	0	0.00	22.70	2	691	0.29%
2018/09/13	0	0.00	2	26.85	26.90	-2	2,015	-0.10%
2018/09/11	0	0.00	2	26.90	26.55	-2	2,058	-0.10%
2018/08/29	1	30.15	0	0.00	30.05	1	2,489	0.04%
2018/08/27	0	0.00	2	29.55	30.05	-2	2,549	-0.08%
2018/08/23	2	28.90	0	0.00	28.65	2	2,691	0.07%
2018/08/17	1	30.40	1	30.65	29.55	0	3,203	0.00%
2018/08/16	0	0.00	1	30.60	30.40	-1	3,228	-0.03%
2018/08/15	1	30.00	0	0.00	29.75	1	3,266	0.03%
2018/08/14	1	29.20	1	31.30	30.90	0	3,338	0.00%
2018/08/09	3	33.60	0	0.00	33.70	3	3,557	0.08%
2018/08/07	0	0.00	1	34.45	35.30	-1	3,966	-0.03%
2018/08/03	0	0.00	2	33.60	34.00	-2	4,143	-0.05%
2018/07/27	0	0.00	7	35.41	35.40	-7	4,471	-0.16%
2018/07/24	2	34.60	0	0.00	35.30	2	4,502	0.04%
2018/07/23	5	35.75	2	33.90	35.75	3	4,496	0.07%
2018/07/20	0	0.00	6	34.35	32.50	-6	4,542	-0.13%
2018/07/17	3	39.33	0	0.00	38.30	3	4,875	0.06%
2018/07/16	8	39.93	0	0.00	39.30	8	4,960	0.16%
2018/07/13	2	40.40	10	41.00	41.00	-8	5,025	-0.16%
2018/07/12	2	38.35	0	0.00	39.00	2	4,989	0.04%
2018/07/11	6	38.78	0	0.00	38.00	6	5,005	0.12%
2018/07/06	1	42.55	0	0.00	42.70	1	5,075	0.02%
2018/07/05	0	0.00	1	45.05	44.20	-1	5,081	-0.02%
2018/07/03	1	44.15	0	0.00	43.95	1	4,978	0.02%
2018/07/02	0	0.00	2	44.90	44.35	-2	4,947	-0.04%
2018/06/29	6	46.11	6	46.53	45.05	0	5,092	0.00%
2018/06/28	5	44.97	19	45.19	45.15	-14	5,028	-0.28%
2018/06/27	10	43.67	2	43.78	43.85	8	4,687	0.17%
2018/06/22	1	40.25	3	39.58	39.30	-2	4,566	-0.04%
2018/06/21	2	39.40	4	40.00	39.00	-2	4,530	-0.04%
2018/06/15	2	41.85	4	41.25	41.75	-2	4,473	-0.04%
2018/06/14	11	43.28	18	43.53	41.40	-7	4,441	-0.16%
2018/06/13	9	42.69	3	42.98	42.10	6	4,331	0.14%
2018/06/12	4	41.90	1	41.80	42.00	3	4,294	0.07%
2018/06/11	0	0.00	1	42.55	41.70	-1	4,250	-0.02%
2018/06/08	2	42.35	1	41.65	42.65	1	4,208	0.02%
2018/06/07	6	42.49	2	43.05	41.90	4	4,187	0.10%
2018/06/06	4	43.26	3	42.35	42.20	1	4,146	0.02%
2018/06/05	3	41.15	3	41.08	40.95	0	4,085	0.00%
2018/06/04	0	0.00	1	42.60	42.20	-1	4,047	-0.02%
2018/06/01	1	41.80	1	41.45	41.50	0	4,007	0.00%
2018/05/31	12	42.35	10	42.22	41.50	2	3,973	0.05%
2018/05/30	3	41.30	6	42.40	42.95	-3	3,854	-0.08%
2018/05/29	12	41.94	11	42.51	42.95	1	3,792	0.03%
2018/05/28	9	41.34	10	42.49	43.55	-1	3,659	-0.03%
2018/05/25	4	37.64	5	37.45	39.60	-1	3,442	-0.03%
2018/05/24	4	36.51	4	36.85	36.20	0	3,324	0.00%
2018/05/23	7	35.79	5	36.36	36.40	2	3,286	0.06%
2018/05/22	4	37.80	3	38.13	37.60	1	3,232	0.03%
2018/05/21	6	37.70	10	36.31	37.00	-4	3,148	-0.13%
2018/05/18	10	36.09	8	36.78	35.85	2	3,080	0.06%
2018/05/17	0	0.00	7	36.24	35.55	-7	2,977	-0.24%
2018/05/16	4	40.26	13	40.27	39.50	-9	2,875	-0.31%
2018/05/15	17	36.66	22	36.61	38.25	-5	2,667	-0.19%
2018/05/14	20	34.38	12	34.23	34.80	8	2,447	0.33%
2018/05/11	2	32.25	8	32.73	32.20	-6	2,327	-0.26%
2018/05/10	15	32.85	0	0.00	33.05	15	2,259	0.66%
2018/05/09	2	31.75	0	0.00	31.60	2	2,144	0.09%
2018/05/08	21	31.82	25	31.66	31.25	-4	2,108	-0.19%
2018/05/07	1	32.05	2	31.60	33.25	-1	2,048	-0.05%
2018/05/04	14	30.68	10	30.85	30.55	4	1,938	0.21%
2018/05/03	2	30.20	0	0.00	29.05	2	1,875	0.11%
2018/04/30	10	30.77	10	30.68	30.65	0	1,825	0.00%
2018/04/27	11	31.09	11	31.46	31.10	0	1,805	0.00%
2018/04/26	17	33.01	25	32.15	30.90	-8	1,761	-0.45%
2018/04/25	6	33.67	3	34.03	34.30	3	1,675	0.18%
2018/04/24	3	34.93	5	33.24	32.20	-2	1,536	-0.13%
2018/04/23	8	34.75	0	0.00	35.65	8	1,352	0.59%
2018/04/20	0	0.00	3	32.45	32.45	-3	1,276	-0.24%
2018/04/19	30	28.87	30	29.60	29.50	0	1,172	0.00%
2018/04/17	21	28.16	24	27.98	27.65	-3	1,084	-0.28%
2018/04/16	43	28.24	42	28.01	27.90	1	1,053	0.09%
2018/04/13	32	29.17	38	29.20	29.10	-6	1,012	-0.59%
2018/04/12	35	29.28	27	29.74	29.70	8	976	0.82%
2018/04/03	13	29.00	13	29.33	29.05	0	817	0.00%
2018/04/02	1	30.15	1	29.75	30.20	0	796	0.00%
2018/03/31	0	0.00	1	28.30	28.30	-1	589	-0.17%
2018/03/21	0	0.00	2	24.55	24.50	-2	446	-0.45%
2018/03/09	1	23.20	0	0.00	23.20	1	410	0.24%
2018/01/16	0	0.00	1	23.20	23.15	-1	520	-0.19%
2018/01/09	0	0.00	2	23.60	23.85	-2	496	-0.40%
2018/01/08	0	0.00	2	24.00	23.85	-2	488	-0.41%
2018/01/05	15	24.77	15	24.60	24.60	0	472	0.00%
2018/01/03	0	0.00	1	25.10	24.75	-1	429	-0.23%
2018/01/02	2	25.00	0	0.00	25.20	2	413	0.48%