牧德 (3563)-永豐金-天母券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
384.5
漲跌
▼5.5
漲幅
-1.41%
成交量
549張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	393.00	0	0.00	389.00	1	1,566	0.06%
2024/06/13	0	0.00	1	407.00	418.00	-1	1,705	-0.06%
2024/06/11	0	0.00	4	385.75	397.50	-4	1,687	-0.24%
2024/06/05	2	365.25	0	0.00	364.50	2	1,743	0.11%
2024/05/31	1	370.00	1	374.50	374.50	0	1,812	0.00%
2024/05/30	4	375.63	0	0.00	374.00	4	1,795	0.22%
2024/05/28	0	0.00	2	391.75	391.00	-2	1,804	-0.11%
2024/05/27	1.3	383.60	0	0.00	378.50	1.3	1,800	0.07%
2024/05/23	3.5	370.52	3	364.50	366.00	0.5	1,793	0.03%
2024/05/22	0	0.00	1	403.50	401.00	-1	1,777	-0.06%
2024/05/21	0	0.00	2	399.00	399.00	-2	1,787	-0.11%
2024/05/16	0	0.00	1	400.00	398.00	-1	1,867	-0.05%
2024/05/13	0.3	392.50	0	0.00	392.00	0.3	1,960	0.02%
2024/05/09	2	393.57	0	0.00	391.00	2	1,966	0.10%
2024/05/02	0	0.00	1	442.00	440.50	-1	2,018	-0.05%
2024/04/30	2	456.25	0	0.00	468.00	2	1,994	0.10%
2024/04/26	1	447.00	1	444.50	447.00	0	1,922	0.00%
2024/04/24	1	408.50	1	411.00	411.00	0	1,871	0.00%
2024/04/22	2	395.75	2	396.75	391.00	0	1,814	0.00%
2024/04/17	1	426.00	0	0.00	426.00	1	1,674	0.06%
2024/04/16	4.3	394.24	3	398.00	403.00	1.3	1,623	0.08%
2024/04/10	0.6	382.00	0	0.00	379.00	0.6	1,514	0.04%
2024/04/02	2	408.25	0	0.00	400.50	2	1,456	0.14%
2024/04/01	1	404.50	1	404.00	409.00	0	1,442	0.00%
2024/03/29	2	409.50	1	405.50	410.50	1	1,426	0.07%
2024/03/26	0	388.00	0	0.00	380.00	0	1,318	0.00%
2024/03/25	2	386.50	2	389.25	382.50	0	1,274	0.00%
2024/03/13	1	328.00	2	326.00	317.00	-1	1,029	-0.10%
2024/03/12	1	323.50	1	326.00	328.00	0	1,006	0.00%
2024/03/11	0	0.00	2	313.75	313.00	-2	979	-0.20%
2024/03/08	2.1	303.87	0	0.00	299.50	2.1	966	0.21%
2024/03/07	0.3	324.25	0	0.00	321.00	0.3	928	0.03%
2024/03/06	0	0.00	1	317.00	316.00	-1	904	-0.11%
2024/03/05	0.1	303.00	2	304.00	302.50	-1.9	875	-0.21%
2024/03/04	1.3	307.70	0	0.00	304.50	1.3	866	0.14%
2024/02/29	0.3	318.00	0	0.00	318.00	0.3	838	0.03%
2024/02/27	0	0.00	0.2	315.00	316.00	-0.2	827	-0.02%
2024/02/26	0.3	326.50	2	323.50	322.50	-1.8	812	-0.22%
2024/02/22	0.3	310.00	0	0.00	308.50	0.3	751	0.03%
2024/02/21	0.2	313.50	0	0.00	307.50	0.2	748	0.03%
2024/02/20	0.3	316.33	0	0.00	316.50	0.3	738	0.04%
2024/02/19	1.2	326.58	2	313.25	310.00	-0.8	711	-0.11%
2024/02/15	0	0.00	0.4	293.00	302.50	-0.4	623	-0.06%
2024/02/05	0.4	279.00	1	294.00	293.00	-0.6	573	-0.11%
2024/02/02	2	275.50	0	0.00	280.50	2	538	0.37%
2024/01/31	0	0.00	1	283.00	275.50	-1	502	-0.20%
2024/01/26	1	262.00	0	0.00	260.50	1	425	0.23%
2024/01/25	0	0.00	1	265.00	265.50	-1	393	-0.25%
2024/01/22	0	0.00	0.1	221.00	222.00	-0.1	292	-0.02%
2024/01/15	0	0.00	1	220.00	222.00	-1	271	-0.37%
2023/12/27	0	219.50	0	0.00	219.00	0	263	0.00%
2023/12/06	0	0.00	3	215.50	215.00	-3	185	-1.62%
2023/11/22	0	204.00	0	0.00	201.50	0	174	0.00%
2023/11/20	0	0.00	2	201.00	207.50	-2	172	-1.16%
2023/11/16	0	0.00	2	188.00	193.00	-2	152	-1.31%
2023/09/18	0	0.00	1	206.50	206.00	-1	300	-0.33%
2023/09/04	1	204.00	0	0.00	203.50	1	435	0.23%
2023/08/02	1.1	217.43	0	0.00	211.50	1.1	494	0.21%
2023/08/01	1	222.50	0	0.00	219.00	1	491	0.20%
2023/07/24	1	217.50	0	0.00	218.00	1	497	0.20%
2023/07/06	2	235.00	0	0.00	235.50	2	472	0.42%
2023/07/04	0	0.00	1	246.00	247.00	-1	457	-0.22%
2023/06/30	0	0.00	0.2	230.00	232.00	-0.2	438	-0.05%
2023/06/27	1	224.50	0	0.00	222.50	1	413	0.24%
2023/06/19	0	215.50	0	0.00	220.00	0	395	0.01%
2023/06/13	0	213.50	0	0.00	214.00	0	355	0.01%
2023/04/28	0	0.00	0.1	185.00	184.50	-0.1	263	-0.02%
2023/04/10	0	190.00	0	0.00	192.00	0	244	0.00%
2023/03/27	1	190.50	1	192.50	192.50	0	224	0.00%
2023/02/20	0	177.00	0	0.00	176.00	0	136	0.00%
2022/12/07	1	138.00	0	0.00	137.00	1	93	1.07%
2022/12/05	0	0.00	1	146.50	145.50	-1	91	-1.09%
2022/10/20	0.1	115.06	0	0.00	115.50	0.1	96	0.05%
2022/10/13	0.2	122.00	0	0.00	115.50	0.2	92	0.22%
2022/09/20	0	0.00	0.1	138.00	137.00	-0.1	105	-0.11%
2022/09/14	0	140.50	0	0.00	139.50	0	108	0.00%
2022/07/20	0	0.00	2	144.50	144.50	-2	98	-2.04%
2022/07/19	2	144.50	0	0.00	144.00	2	99	2.01%
2022/07/15	0	0.00	0.1	140.00	139.00	-0.1	96	-0.06%
2022/07/07	0	0.00	1	134.00	134.00	-1	94	-1.06%
2022/07/04	0	138.00	0.1	135.00	132.00	-0.1	94	-0.15%
2022/06/30	0	0.00	0	144.00	138.50	0	91	-0.01%
2022/06/01	0	0.00	2	194.75	196.00	-2	97	-2.05%
2022/05/13	0	0.00	1	178.00	178.50	-1	142	-0.70%
2022/05/12	1	174.00	0	0.00	173.00	1	152	0.65%
2022/04/25	2	189.50	0	0.00	187.50	2	221	0.90%
2022/04/20	0.1	199.00	0	0.00	196.50	0.1	244	0.02%
2022/03/17	0	0.00	1	215.00	214.00	-1	465	-0.21%
2022/02/25	0.1	222.00	0	0.00	217.50	0.1	470	0.01%
2022/02/14	1.1	230.05	0	0.00	226.00	1.1	455	0.24%
2022/02/11	1	232.00	0	0.00	234.00	1	444	0.23%
2022/02/10	1	232.50	0	0.00	233.50	1	438	0.23%
2022/01/07	2	276.00	1	271.00	257.00	1	346	0.29%
2022/01/06	0	0.00	2	285.00	285.00	-2	303	-0.66%
2022/01/03	0	0.00	1	278.00	278.00	-1	256	-0.39%
2021/12/27	2	252.00	0	0.00	254.50	2	189	1.05%
2021/11/30	0	0.00	1	233.00	236.50	-1	192	-0.52%
2021/11/29	2	225.50	1	229.50	229.00	1	188	0.53%
2021/11/26	1	230.00	0	0.00	230.00	1	193	0.52%
2021/11/22	0	0.00	2	241.50	245.50	-2	198	-1.01%
2021/11/18	0	0.00	0	232.50	231.00	0	209	-0.01%
2021/11/16	2	232.00	0	0.00	232.00	2	213	0.94%
2021/10/18	0	0.00	0	225.00	221.50	0	406	0.00%
2021/10/15	0	223.00	0	0.00	222.00	0	406	0.00%
2021/09/24	0	234.50	0	0.00	232.50	0	427	0.00%
2021/09/22	0	234.00	0	0.00	231.50	0	426	0.00%
2021/08/16	0	0.00	1	273.00	268.50	-1	354	-0.28%
2021/08/13	1	285.00	1	290.00	279.50	0	344	0.00%
2021/08/12	1	289.00	1	289.00	290.50	0	325	0.00%
2021/08/10	1	284.50	1	277.00	277.00	0	294	0.00%
2021/08/06	1	292.50	0	0.00	286.00	1	282	0.35%
2021/08/05	1	290.50	3	289.33	286.00	-2	267	-0.75%
2021/08/04	2	281.00	2	289.50	281.50	0	256	0.00%
2021/07/08	0	0.00	0	262.00	262.00	0	232	0.00%
2021/06/25	2	260.00	0	0.00	259.00	2	277	0.72%
2021/06/23	0	0.00	1	257.00	257.00	-1	279	-0.36%
2021/06/17	0	0.00	1	262.00	262.00	-1	290	-0.34%
2021/05/18	0	0.00	1	226.00	226.50	-1	350	-0.28%
2021/05/12	5	228.90	2	242.00	225.50	3	367	0.82%
2021/05/11	1	251.00	0	0.00	244.00	1	357	0.28%
2021/05/07	0	0.00	1	265.00	265.00	-1	354	-0.28%
2021/05/05	1	259.00	0	0.00	259.00	1	359	0.28%
2021/04/14	3	280.00	0	0.00	280.50	3	403	0.74%
2021/04/13	4	290.50	0	0.00	286.00	4	402	0.99%
2021/04/09	1	299.00	0	0.00	297.50	1	400	0.25%
2021/04/07	0	0.00	1	287.00	286.50	-1	370	-0.27%
2021/03/26	0	0.00	2	287.00	288.00	-2	370	-0.54%
2021/03/25	2	286.00	0	0.00	286.00	2	371	0.54%
2021/03/05	0	283.00	0	0.00	279.00	0	440	0.00%
2021/03/04	0	286.00	0	0.00	283.00	0	453	0.00%
2021/02/19	0	0.00	1	292.50	290.50	-1	469	-0.21%
2021/01/26	0	0.00	1	269.50	271.00	-1	445	-0.22%
2021/01/25	1	265.00	0	0.00	267.00	1	442	0.23%
2021/01/19	0	279.00	1	285.50	284.50	-1	425	-0.23%
2021/01/18	0	277.50	0	0.00	276.50	0	424	0.00%
2021/01/13	1	284.50	0	0.00	287.50	1	443	0.23%
2020/11/17	0	0.00	5	297.00	296.00	-5	429	-1.16%
2020/11/16	0	0.00	2	290.00	289.00	-2	442	-0.45%
2020/11/04	1	280.00	0	0.00	282.00	1	500	0.20%
2020/11/02	0	0.00	1	280.00	280.50	-1	520	-0.19%
2020/10/29	3	285.33	1	289.50	290.00	2	555	0.36%
2020/10/28	2	290.00	0	0.00	290.00	2	594	0.34%
2020/10/27	1	293.50	0	0.00	295.00	1	594	0.17%
2020/10/26	1	298.50	0	0.00	296.00	1	598	0.17%
2020/10/23	1	303.50	0	0.00	302.00	1	603	0.17%
2020/10/22	2	299.75	0	0.00	300.00	2	618	0.32%
2020/10/21	0	0.00	2	300.00	302.00	-2	628	-0.32%
2020/10/16	1	292.50	0	0.00	291.00	1	638	0.16%
2020/10/14	1	297.50	0	0.00	297.50	1	649	0.15%
2020/10/13	0	0.00	14	300.11	298.00	-14	653	-2.14%
2020/09/25	4	282.50	0	0.00	282.00	4	803	0.50%
2020/09/24	4	292.50	0	0.00	288.00	4	809	0.49%
2020/09/23	4	302.50	0	0.00	300.00	4	825	0.48%
2020/09/18	1	308.50	0	0.00	308.50	1	851	0.12%
2020/09/16	1	314.00	0	0.00	310.50	1	895	0.11%
2020/09/15	2	310.00	1	308.50	309.00	1	888	0.11%
2020/09/14	1	291.50	1	302.00	300.50	0	872	0.00%
2020/08/21	0	0.00	1	269.50	272.00	-1	1,022	-0.10%
2020/08/14	1	296.50	1	295.50	295.50	0	1,071	0.00%
2020/08/13	0	0.00	2	308.00	305.50	-2	1,092	-0.18%
2020/08/11	1	300.00	0	0.00	297.50	1	1,091	0.09%
2020/08/10	0	0.00	1	300.50	299.50	-1	1,109	-0.09%
2020/08/06	1	305.00	0	0.00	305.00	1	1,142	0.09%
2020/08/03	1	291.00	0	0.00	298.00	1	1,198	0.08%
2020/07/17	2	287.50	2	289.25	288.00	0	1,273	0.00%
2020/07/16	1	288.00	1	294.50	287.50	0	1,311	0.00%
2020/07/15	0	0.00	1	304.00	296.50	-1	1,317	-0.08%
2020/07/13	0	0.00	1	307.50	307.50	-1	1,434	-0.07%
2020/07/09	0	0.00	1	320.00	315.00	-1	1,501	-0.07%
2020/07/07	1	314.00	1	307.00	312.50	0	1,505	0.00%
2020/07/06	1	297.50	1	301.50	304.00	0	1,512	0.00%
2020/07/03	0	0.00	1	313.50	310.00	-1	1,560	-0.06%
2020/07/02	2	310.25	0	0.00	311.00	2	1,583	0.13%
2020/07/01	0	0.00	2	321.00	316.50	-2	1,584	-0.13%
2020/06/29	1	309.00	0	0.00	310.00	1	1,617	0.06%
2020/06/24	4	320.75	4	322.38	321.00	0	1,627	0.00%
2020/06/23	1	317.00	1	318.50	317.00	0	1,653	0.00%
2020/06/18	0	0.00	1	316.00	317.50	-1	1,697	-0.06%
2020/06/15	0	0.00	0.7	312.50	310.50	-0.7	1,757	-0.04%
2020/06/12	0	0.00	3	322.50	322.00	-3	1,795	-0.17%
2020/06/10	0	0.00	10	333.00	334.00	-10	1,836	-0.54%
2020/06/09	2	343.00	2	338.50	331.50	0	1,853	0.00%
2020/06/05	1	336.00	1	333.50	332.00	0	1,852	0.00%
2020/06/04	2	328.50	3	328.50	328.50	-1	1,843	-0.05%
2020/06/03	2	337.25	2	339.50	337.50	0	1,813	0.00%
2020/06/01	11	338.91	1	338.50	340.50	10	1,787	0.56%
2020/05/27	1	334.00	0	0.00	331.50	1	1,790	0.06%
2020/05/25	0	0.00	1	336.50	338.50	-1	1,787	-0.06%
2020/05/22	3	339.00	1	339.00	332.50	2	1,789	0.11%
2020/05/21	3	354.33	2	360.50	349.00	1	1,779	0.06%
2020/05/20	1	349.50	2	348.75	347.00	-1	1,739	-0.06%
2020/05/15	1	329.00	3	332.33	330.50	-2	1,703	-0.12%
2020/05/14	2	342.00	3	339.00	330.00	-1	1,698	-0.06%
2020/05/13	3	349.83	3	352.17	348.00	0	1,681	0.00%
2020/05/12	2	355.50	1	362.00	353.00	1	1,667	0.06%
2020/05/11	4	363.75	3	365.83	362.50	1	1,653	0.06%
2020/05/08	1	338.50	3	343.50	350.00	-2	1,619	-0.12%
2020/05/07	3	335.17	1	337.00	335.50	2	1,586	0.13%
2020/05/06	0	0.00	1	330.00	326.00	-1	1,592	-0.06%
2020/05/05	2	330.50	1	339.50	329.00	1	1,621	0.06%
2020/04/30	1	340.00	1	338.50	337.50	0	1,635	0.00%
2020/04/28	3	335.33	3	328.00	328.00	0	1,616	0.00%
2020/04/24	1	320.00	1	325.00	320.00	0	1,606	0.00%
2020/04/23	3	329.33	4	330.50	323.00	-1	1,615	-0.06%
2020/04/22	2	325.25	2	327.00	328.00	0	1,624	0.00%
2020/04/21	4	333.75	3	329.67	325.00	1	1,604	0.06%
2020/04/20	2	325.50	2	330.00	334.50	0	1,565	0.00%
2020/04/17	4	333.63	6	335.58	327.00	-2	1,547	-0.13%
2020/04/16	4	323.13	9	324.11	325.00	-5	1,510	-0.33%
2020/04/15	3	302.33	12	304.46	307.50	-9	1,440	-0.62%
2020/04/14	2	290.50	2	291.75	293.50	0	1,392	0.00%
2020/04/10	1	290.00	1	289.50	291.00	0	1,390	0.00%
2020/04/09	2	300.50	3	301.33	294.00	-1	1,458	-0.07%
2020/04/08	6	296.83	3	299.17	298.50	3	1,487	0.20%
2020/04/01	1	259.00	2	254.00	256.00	-1	1,428	-0.07%
2020/03/27	3	256.83	1	259.50	261.00	2	1,400	0.14%
2020/03/26	0	0.00	1	244.50	237.00	-1	1,343	-0.07%
2020/03/25	13	243.62	0	0.00	231.50	13	1,311	0.99%
2020/03/24	6	232.58	0	0.00	229.00	6	1,290	0.46%
2020/03/23	0	0.00	1	213.50	215.00	-1	1,281	-0.08%
2020/03/20	2	217.25	0	0.00	220.00	2	1,276	0.16%
2020/03/11	1	354.00	0	0.00	352.00	1	1,105	0.09%
2020/03/09	0	0.00	1	361.50	366.00	-1	1,099	-0.09%
2020/03/05	0	0.00	1	386.00	384.00	-1	1,090	-0.09%
2020/03/04	2	385.25	5	381.90	380.50	-3	1,086	-0.28%
2020/02/25	2	372.00	0	0.00	387.00	2	1,032	0.19%
2020/02/20	2	387.75	1	388.00	388.00	1	1,018	0.10%
2020/02/14	1	410.50	0	0.00	410.50	1	973	0.10%
2020/02/13	0	0.00	2	413.00	409.50	-2	968	-0.21%
2020/02/07	2	434.25	2	419.00	414.00	0	955	0.00%
2020/02/06	3	434.33	4	433.63	428.00	-1	930	-0.11%
2020/02/05	6	431.25	4	427.50	437.00	2	894	0.22%
2020/02/04	0	0.00	1	394.00	398.50	-1	867	-0.12%
2020/01/30	0	0.00	2	388.00	380.00	-2	864	-0.23%
2020/01/16	2	417.00	0	0.00	420.00	2	828	0.24%
2020/01/14	0	0.00	2	407.50	403.50	-2	796	-0.25%
2020/01/13	0	0.00	3	405.83	408.00	-3	789	-0.38%
2020/01/10	1	399.00	0	0.00	399.50	1	781	0.13%
2020/01/09	1	400.50	1	404.00	404.00	0	772	0.00%
2020/01/08	2	394.00	1	395.50	392.00	1	760	0.13%
2020/01/07	2	392.00	1	396.00	392.00	1	760	0.13%
2020/01/03	7	403.71	8	404.81	403.00	-1	711	-0.14%
2020/01/02	2	385.00	5	394.00	396.50	-3	637	-0.47%
2019/12/31	0	0.00	1	358.50	360.50	-1	582	-0.17%
2019/12/30	1	359.50	1	362.00	359.50	0	615	0.00%
2019/12/27	2	355.50	1	349.50	355.00	1	599	0.17%
2019/12/26	1	343.00	1	337.00	343.00	0	568	0.00%
2019/12/24	1	326.00	1	329.50	324.00	0	545	0.00%
2019/12/19	1	320.50	0	0.00	320.50	1	533	0.19%
2019/12/17	1	326.50	1	325.00	325.00	0	523	0.00%
2019/12/16	2	322.25	2	326.75	326.50	0	517	0.00%
2019/11/28	0	0.00	3	295.17	293.50	-3	498	-0.60%
2019/11/27	1	297.00	1	298.00	298.00	0	505	0.00%
2019/11/20	1	283.50	1	286.00	282.00	0	553	0.00%
2019/11/19	2	287.25	2	289.50	286.50	0	552	0.00%
2019/11/07	1	298.50	1	299.00	299.50	0	576	0.00%
2019/11/06	3	300.17	1	297.50	296.00	2	576	0.35%
2019/11/05	0	0.00	2	310.75	307.50	-2	566	-0.35%
2019/11/01	2	311.50	2	312.75	311.50	0	589	0.00%
2019/10/31	2	305.00	2	302.00	303.50	0	578	0.00%
2019/10/25	3	306.83	0	0.00	304.50	3	586	0.51%
2019/10/17	1	303.00	0	0.00	302.50	1	686	0.15%
2019/10/04	1	304.00	1	291.00	293.00	0	678	0.00%
2019/10/03	1	316.50	1	318.00	317.50	0	642	0.00%
2019/09/19	0	0.00	1	334.00	331.00	-1	686	-0.15%
2019/09/18	1	341.50	1	334.00	334.50	0	697	0.00%
2019/09/17	1	343.00	1	339.00	339.00	0	704	0.00%
2019/09/16	3	339.67	2	337.75	340.00	1	718	0.14%
2019/09/05	2	331.50	3	331.17	328.50	-1	727	-0.14%
2019/09/04	2	331.25	2	330.00	330.00	0	730	0.00%
2019/09/03	1	345.00	1	341.50	341.00	0	726	0.00%
2019/08/29	1	353.00	2	357.00	347.00	-1	726	-0.14%
2019/08/28	4	355.88	3	357.83	353.50	1	727	0.14%
2019/08/27	3	358.00	3	357.50	356.00	0	727	0.00%
2019/08/26	1	344.50	0	0.00	346.00	1	716	0.14%
2019/08/23	0	0.00	1	329.00	344.00	-1	709	-0.14%
2019/08/21	1	335.00	1	328.50	328.50	0	709	0.00%
2019/08/13	1	331.00	0	0.00	330.50	1	744	0.13%
2019/08/05	1	351.00	0	0.00	346.00	1	751	0.13%
2019/08/02	1	361.50	1	364.50	359.00	0	747	0.00%
2019/08/01	1	367.00	0	0.00	370.00	1	746	0.13%
2019/07/29	1	375.50	0	0.00	375.00	1	761	0.13%
2019/07/26	1	381.50	0	0.00	383.50	1	755	0.13%
2019/07/25	2	391.00	2	395.50	394.50	0	736	0.00%
2019/07/23	6	394.00	6	398.83	396.00	0	710	0.00%
2019/07/22	2	381.00	3	380.00	379.50	-1	672	-0.15%
2019/07/19	3	375.33	3	375.17	375.00	0	667	0.00%
2019/07/18	1	370.50	1	367.00	365.00	0	681	0.00%
2019/07/16	2	375.50	1	379.00	373.50	1	675	0.15%
2019/07/15	1	368.50	2	373.25	373.00	-1	679	-0.15%
2019/07/09	1	358.50	1	351.50	351.50	0	687	0.00%
2019/07/08	1	359.00	1	354.50	355.00	0	684	0.00%
2019/07/05	2	359.50	2	354.00	354.00	0	683	0.00%
2019/07/04	1	368.50	1	376.00	366.50	0	666	0.00%
2019/06/28	1	376.00	2	370.00	370.00	-1	671	-0.15%
2019/06/26	3	378.83	2	375.00	375.00	1	671	0.15%
2019/06/25	0	0.00	1	402.00	401.00	-1	653	-0.15%
2019/06/21	4	408.88	3	408.00	404.50	1	640	0.16%
2019/06/20	1	397.50	1	398.00	397.00	0	635	0.00%
2019/06/19	0	0.00	1	391.00	390.00	-1	633	-0.16%
2019/06/13	0	0.00	1	386.00	383.00	-1	719	-0.14%
2019/06/12	1	389.00	2	390.25	385.50	-1	727	-0.14%
2019/06/11	5	390.90	3	390.17	386.50	2	722	0.28%
2019/06/06	3	374.67	3	375.00	374.50	0	748	0.00%
2019/06/05	3	378.50	3	378.33	374.00	0	752	0.00%
2019/06/04	2	371.25	2	373.50	369.00	0	749	0.00%
2019/05/31	0	0.00	1	381.50	377.00	-1	790	-0.13%
2019/05/30	0	0.00	4	379.50	380.00	-4	813	-0.49%
2019/05/29	4	380.88	3	380.33	377.00	1	814	0.12%
2019/05/24	10	376.10	6	377.00	380.00	4	821	0.49%
2019/05/23	1	355.00	0	0.00	356.50	1	791	0.13%
2019/05/22	1	374.50	1	377.50	366.00	0	791	0.00%
2019/05/21	3	365.00	3	357.00	366.50	0	786	0.00%
2019/05/16	2	378.25	2	376.00	369.00	0	785	0.00%
2019/05/15	2	384.50	2	385.75	381.00	0	788	0.00%
2019/05/14	1	378.00	1	378.00	378.00	0	786	0.00%
2019/05/10	1	402.50	11	384.00	384.50	-10	792	-1.26%
2019/05/09	1	398.50	2	395.25	395.00	-1	778	-0.13%
2019/05/08	1	396.00	1	399.50	407.00	0	771	0.00%
2019/05/06	2	406.00	4	411.00	400.00	-2	765	-0.26%
2019/05/02	0	0.00	2	422.50	429.00	-2	769	-0.26%
2019/04/30	1	426.00	0	0.00	421.50	1	778	0.13%
2019/04/26	1	438.50	0	0.00	438.00	1	772	0.13%
2019/04/24	16	450.66	2	451.50	449.00	14	770	1.82%
2019/04/15	0	0.00	2	425.00	425.00	-2	744	-0.27%
2019/03/29	14	434.75	3	437.50	435.00	11	741	1.48%
2019/03/25	1	435.50	2	435.25	434.00	-1	721	-0.14%
2019/03/22	0	0.00	6	435.50	443.50	-6	720	-0.83%
2019/03/21	5	432.00	5	431.40	432.00	0	713	0.00%
2019/03/20	6	429.67	1	438.50	430.00	5	713	0.70%
2019/03/19	1	441.00	5	442.60	441.00	-4	708	-0.56%
2019/03/18	2	451.75	2	447.75	446.50	0	708	0.00%
2019/03/13	2	440.00	0	0.00	440.00	2	749	0.27%
2019/03/12	0	0.00	2	447.00	446.50	-2	787	-0.25%
2019/03/07	5	449.50	5	455.50	449.50	0	824	0.00%
2019/03/06	6	466.42	1	470.50	460.50	5	836	0.60%
2019/02/27	1	487.00	0	0.00	487.50	1	854	0.12%
2019/02/26	1	469.50	6	475.33	479.50	-5	833	-0.60%
2019/02/25	2	463.75	2	461.50	460.00	0	821	0.00%
2019/02/21	5	457.00	5	455.80	457.00	0	857	0.00%
2019/02/20	1	456.48	1	460.50	454.00	0	878	0.00%
2019/02/15	10	434.25	10	427.00	431.00	0	910	0.00%
2019/02/14	6	438.08	5	441.60	441.00	1	904	0.11%
2019/02/13	8	427.25	9	423.00	429.50	-1	875	-0.11%
2019/02/11	5	403.00	0	0.00	403.00	5	899	0.56%
2019/01/24	0	0.00	1	410.00	410.50	-1	1,061	-0.09%
2019/01/22	2	417.75	1	415.00	412.00	1	1,147	0.09%
2019/01/15	0	402.00	0	0.00	403.50	0	1,209	0.00%
2019/01/14	1	394.00	1	387.00	386.00	0	1,213	0.00%
2019/01/10	1	398.00	1	392.50	389.00	0	1,267	0.00%
2019/01/03	1	372.00	1	366.50	366.00	0	1,337	0.00%
2018/12/20	0	0.00	1	380.50	375.00	-1	1,529	-0.07%
2018/12/19	0	0.00	1	387.50	387.50	-1	1,533	-0.07%
2018/12/17	1	396.00	1	395.00	397.00	0	1,570	0.00%
2018/12/12	0	0.00	1	393.00	396.00	-1	1,639	-0.06%
2018/12/11	1	384.00	1	384.50	384.50	0	1,661	0.00%
2018/12/07	1	397.50	0	0.00	398.00	1	1,665	0.06%
2018/12/06	2	403.00	1	388.00	397.50	1	1,675	0.06%
2018/12/04	1	423.50	0	0.00	425.00	1	1,675	0.06%
2018/11/28	2	400.50	2	403.00	402.50	0	1,647	0.00%
2018/11/27	0	0.00	1	398.50	398.50	-1	1,647	-0.06%
2018/11/26	1	382.50	1	385.00	382.00	0	1,637	0.00%
2018/11/23	1	381.00	1	385.00	377.50	0	1,637	0.00%
2018/11/22	2	399.75	1	383.00	380.50	1	1,637	0.06%
2018/11/20	1	381.00	1	383.00	383.00	0	1,610	0.00%
2018/11/15	0	0.00	1	390.50	390.50	-1	1,556	-0.06%
2018/11/05	0	0.00	1	346.00	351.00	-1	1,457	-0.07%
2018/11/02	2	345.00	4	349.63	343.00	-2	1,459	-0.14%
2018/11/01	4	337.88	1	347.50	334.00	3	1,452	0.21%
2018/10/31	1	310.50	3	314.17	316.50	-2	1,417	-0.14%
2018/10/26	1	283.00	0	0.00	283.00	1	1,388	0.07%
2018/10/24	1	304.00	1	297.00	305.50	0	1,410	0.00%
2018/10/19	0	0.00	3	285.00	305.50	-3	1,475	-0.20%
2018/10/16	1	315.00	0	0.00	308.00	1	1,431	0.07%
2018/10/12	1	299.00	1	301.00	300.50	0	1,392	0.00%
2018/10/09	0	0.00	3	294.67	314.00	-3	1,382	-0.22%
2018/10/03	0	0.00	2	374.25	376.00	-2	1,305	-0.15%
2018/10/01	1	374.00	0	0.00	376.00	1	1,295	0.08%
2018/09/28	2	372.50	0	0.00	370.00	2	1,321	0.15%
2018/09/27	1	390.00	2	379.00	377.50	-1	1,337	-0.07%
2018/09/26	2	395.50	1	392.50	393.00	1	1,358	0.07%
2018/09/21	2	396.00	3	394.17	386.00	-1	1,351	-0.07%
2018/09/20	1	382.00	2	386.00	387.00	-1	1,335	-0.07%
2018/09/19	4	395.25	3	377.83	396.00	1	1,317	0.08%
2018/09/14	0	0.00	1	394.00	407.00	-1	1,244	-0.08%
2018/09/13	2	396.50	0	0.00	389.00	2	1,233	0.16%
2018/09/11	1	400.00	6	404.58	389.50	-5	1,224	-0.41%
2018/09/07	1	487.00	1	475.50	473.00	0	1,178	0.00%
2018/09/05	3	500.83	3	490.33	485.00	0	1,174	0.00%
2018/09/04	1	491.00	1	492.00	498.50	0	1,168	0.00%
2018/09/03	4	494.63	4	490.63	485.50	0	1,163	0.00%
2018/08/29	2	481.25	2	479.00	474.00	0	1,153	0.00%
2018/08/24	1	452.00	0	0.00	454.00	1	1,159	0.09%
2018/08/20	1	465.00	0	0.00	467.50	1	1,201	0.08%
2018/08/17	0	0.00	1	490.00	475.00	-1	1,202	-0.08%
2018/08/16	1	488.50	0	0.00	485.00	1	1,211	0.08%
2018/08/13	0	0.00	2.1	473.05	475.00	-2.1	1,236	-0.17%
2018/08/08	2	537.50	1	526.00	508.00	1	1,265	0.08%
2018/08/07	1	518.00	2	523.00	525.00	-1	1,254	-0.08%
2018/08/06	4	518.25	5	518.80	530.00	-1	1,284	-0.08%
2018/08/03	2	509.00	2	510.00	507.00	0	1,303	0.00%
2018/08/02	1	488.50	1	485.00	485.00	0	1,277	0.00%
2018/08/01	7	497.57	2	491.00	500.00	5	1,268	0.39%
2018/07/31	1	460.50	0	0.00	468.00	1	1,225	0.08%
2018/07/30	5	478.00	6	476.17	470.50	-1	1,227	-0.08%
2018/07/26	2.1	468.29	2	450.00	470.00	0.1	1,243	0.00%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/17	2	403.00	2	396.00	382.50	0	1,255	0.00%
2018/07/16	2	406.25	3	408.33	400.00	-1	1,278	-0.08%
2018/07/13	2	403.00	0	0.00	406.50	2	1,317	0.15%
2018/07/10	1	381.50	1	392.00	390.00	0	1,384	0.00%
2018/07/09	0	0.00	1	370.00	365.00	-1	1,396	-0.07%
2018/07/06	6	360.33	6	359.33	371.00	0	1,418	0.00%
2018/07/05	4	375.25	7	378.29	360.00	-3	1,426	-0.21%
2018/07/04	2	434.50	0	0.00	396.00	2	1,418	0.14%
2018/07/03	2	437.75	3	449.50	439.50	-1	1,432	-0.07%
2018/07/02	3	439.83	0	0.00	447.50	3	1,448	0.21%
2018/06/29	0	0.00	2	426.75	435.00	-2	1,467	-0.14%
2018/06/28	2	420.00	0	0.00	416.00	2	1,484	0.13%
2018/06/27	1	425.00	1	433.00	425.00	0	1,527	0.00%
2018/06/20	0	0.00	1	457.00	436.00	-1	1,529	-0.07%
2018/06/19	1	456.00	0	0.00	456.00	1	1,528	0.07%
2018/06/15	1	493.00	1	480.00	482.50	0	1,525	0.00%
2018/06/11	1	482.50	1	480.50	480.50	0	1,545	0.00%
2018/06/06	1	489.00	1	490.00	481.50	0	1,575	0.00%
2018/06/05	4	494.13	4	490.88	483.50	0	1,583	0.00%
2018/06/04	1	480.50	1	480.00	478.50	0	1,569	0.00%
2018/05/31	0	0.00	1	470.00	465.00	-1	1,607	-0.06%
2018/05/28	1	495.50	0.1	495.50	495.50	0.9	1,598	0.06%
2018/05/22	1	480.00	1	473.50	465.50	0	1,667	0.00%
2018/05/21	2	478.25	2	478.00	473.50	0	1,672	0.00%
2018/05/18	4	461.75	3	462.00	454.00	1	1,681	0.06%
2018/05/17	7	480.57	5.5	466.34	462.00	1.5	1,698	0.09%
2018/05/16	6	469.58	6	472.50	470.50	0	1,715	0.00%
2018/05/15	1	456.00	1	451.00	448.00	0	1,705	0.00%
2018/05/14	4	447.38	4	456.38	453.00	0	1,728	0.00%
2018/05/11	3.2	422.03	4	428.38	437.50	-0.8	1,692	-0.05%
2018/05/10	1	393.00	1	396.00	398.00	0	1,663	0.00%
2018/05/08	2	385.00	2	378.75	378.00	0	1,676	0.00%
2018/05/07	1	380.63	1	383.50	384.00	0	1,691	0.00%
2018/05/04	2	377.26	2	375.00	375.00	0	1,710	0.00%
2018/05/03	2.1	384.83	2	388.50	385.00	0.1	1,721	0.01%
2018/05/02	0.2	415.50	0	0.00	378.00	0.2	1,737	0.01%
2018/04/26	1	379.00	2	376.75	364.50	-1	1,793	-0.06%
2018/04/25	3	377.67	1	380.00	378.00	2	1,786	0.11%
2018/04/24	1	370.00	0	0.00	366.00	1	1,772	0.06%
2018/04/23	4	382.25	6	378.75	380.50	-2	1,771	-0.11%
2018/04/20	2	394.25	3	395.83	391.00	-1	1,785	-0.06%
2018/04/19	5	393.00	1	409.00	408.50	4	1,809	0.22%
2018/04/18	0	0.00	2	371.50	372.00	-2	1,801	-0.11%
2018/04/17	1	385.50	0	0.00	380.00	1	1,796	0.06%
2018/04/16	1	385.50	0	0.00	382.00	1	1,803	0.06%
2018/04/13	4	374.25	1	376.50	382.50	3	1,807	0.17%
2018/04/12	1	367.00	2	365.00	366.00	-1	1,813	-0.06%
2018/04/10	2	342.25	3	351.33	339.50	-1	1,806	-0.06%
2018/04/09	2	356.00	2	348.25	356.00	0	1,786	0.00%
2018/04/03	0	0.00	1	325.00	338.00	-1	1,754	-0.06%
2018/03/30	2	315.25	4	318.25	320.00	-2	1,721	-0.12%
2018/03/28	1	296.50	0	0.00	296.50	1	1,693	0.06%
2018/03/27	1	300.00	1	303.50	300.00	0	1,699	0.00%
2018/03/26	1	297.00	0	0.00	297.00	1	1,699	0.06%
2018/03/22	1	307.00	0	0.00	305.50	1	1,713	0.06%
2018/03/21	1	313.00	2	312.25	310.00	-1	1,705	-0.06%
2018/03/20	1	309.50	0	0.00	312.00	1	1,705	0.06%
2018/03/19	0	0.00	1	312.00	308.00	-1	1,729	-0.06%
2018/03/16	1	307.00	0	0.00	310.00	1	1,731	0.06%
2018/03/15	0	0.00	1	317.00	316.00	-1	1,726	-0.06%
2018/03/14	2	312.00	0	0.00	314.00	2	1,731	0.12%
2018/03/13	0	0.00	1	310.00	310.00	-1	1,738	-0.06%
2018/03/12	1	311.50	3	309.83	312.50	-2	1,752	-0.11%
2018/03/09	6	299.00	0	0.00	297.00	6	1,755	0.34%
2018/03/07	1	316.50	2	311.25	308.50	-1	1,795	-0.06%
2018/03/06	3	316.00	1	326.50	313.00	2	1,831	0.11%
2018/03/05	1	314.50	1	320.50	313.00	0	1,822	0.00%
2018/03/02	1	313.00	2	314.25	312.50	-1	1,851	-0.05%
2018/03/01	2	313.75	0	0.00	317.50	2	1,894	0.11%
2018/02/27	0	0.00	1	321.00	311.00	-1	1,959	-0.05%
2018/02/26	2	310.50	2	309.25	310.00	0	1,984	0.00%
2018/02/23	1	299.50	2	302.00	294.00	-1	1,966	-0.05%
2018/02/22	2	297.50	1	297.00	294.50	1	1,957	0.05%
2018/02/21	0	0.00	2	266.00	277.50	-2	1,921	-0.10%
2018/02/12	2	262.00	1	264.00	252.50	1	1,925	0.05%
2018/02/09	1	243.00	0	0.00	257.50	1	1,904	0.05%
2018/02/08	1	293.00	1	264.00	264.00	0	1,871	0.00%
2018/02/07	2	296.50	2	299.00	293.00	0	1,840	0.00%
2018/02/06	2.1	280.33	1	280.00	280.50	1.1	1,825	0.06%
2018/02/05	0	0.00	2	306.00	311.00	-2	1,794	-0.11%
2018/02/02	3	308.17	3	311.50	313.00	0	1,789	0.00%
2018/02/01	5	311.20	1	309.00	302.00	4	1,811	0.22%
2018/01/31	1	308.50	6.8	303.73	315.00	-5.8	1,802	-0.32%
2018/01/30	2	302.25	0	0.00	305.50	2	1,849	0.11%
2018/01/29	1	316.00	0	0.00	310.50	1	1,848	0.05%
2018/01/26	2	318.00	1	334.00	319.00	1	1,865	0.05%
2018/01/25	7	340.43	2	341.50	337.00	5	1,889	0.26%
2018/01/24	2	323.75	6	325.50	333.00	-4	1,888	-0.21%
2018/01/23	11	318.27	2	321.00	318.00	9	1,864	0.48%
2018/01/22	3	302.00	0.5	300.50	301.00	2.5	1,825	0.14%
2018/01/19	7	279.00	5	280.80	284.00	2	1,794	0.11%
2018/01/18	1	284.50	1	287.50	283.50	0	1,779	0.00%
2018/01/17	1	290.50	1	287.00	283.50	0	1,780	0.00%
2018/01/16	2	290.00	2	281.50	290.00	0	1,756	0.00%
2018/01/15	3	284.50	4	288.75	289.00	-1	1,720	-0.06%
2018/01/12	8	247.13	6	258.33	264.00	2	1,664	0.12%
2018/01/11	6	258.75	5	258.50	249.50	1	1,623	0.06%
2018/01/10	9	259.78	4	253.13	266.00	5	1,592	0.31%
2018/01/09	2	246.00	2	241.25	245.50	0	1,581	0.00%
2018/01/08	4	245.50	1	246.50	240.00	3	1,561	0.19%
2018/01/05	5	229.10	1	230.00	228.50	4	1,526	0.26%
2018/01/04	7	225.00	5	222.80	222.00	2	1,511	0.13%