友威科 (3580)-永豐金-天母券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.8
漲跌
▲0.8
漲幅
+1.60%
成交量
72張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	25	53.22	52.80	-25	689	-3.62%
2024/04/03	5	53.00	5	53.00	53.00	0	674	0.00%
2024/04/02	35	52.76	8	53.15	53.30	27	673	4.01%
2024/03/28	10	53.00	7	53.10	52.60	3	663	0.45%
2024/03/25	0	0.00	1	53.90	53.40	-1	651	-0.15%
2024/03/15	1	51.00	0	0.00	51.60	1	644	0.16%
2024/03/13	1	52.80	1	52.90	52.70	0	637	0.00%
2024/03/06	1	57.10	0	0.00	57.40	1	623	0.16%
2024/03/05	5	56.00	2	56.10	56.10	3	629	0.48%
2024/03/01	10	57.05	0	0.00	56.20	10	624	1.60%
2024/02/29	1	57.00	0	0.00	56.90	1	619	0.16%
2024/02/27	3	57.50	0	0.00	56.70	3	616	0.49%
2024/02/23	3	58.83	5	61.00	58.00	-2	603	-0.33%
2024/02/22	6	59.00	4	58.00	59.20	2	571	0.35%
2024/02/16	0	0.00	3	58.70	58.70	-3	509	-0.59%
2024/02/15	1	58.20	0	0.00	59.30	1	494	0.20%
2024/02/02	0	0.00	15	56.37	56.70	-15	441	-3.40%
2024/02/01	1	56.90	1	56.90	56.60	0	428	0.00%
2024/01/31	1	59.00	1	58.10	58.30	0	415	0.00%
2024/01/30	0	0.00	1	59.00	57.90	-1	395	-0.25%
2024/01/29	1	57.60	2	57.20	58.20	-1	370	-0.27%
2024/01/26	1	55.70	1	57.40	55.80	0	344	0.00%
2024/01/25	3	57.37	12	57.10	56.90	-9	320	-2.81%
2024/01/24	0	0.00	10	55.85	55.20	-10	260	-3.84%
2024/01/23	0	0.00	4	54.03	52.90	-4	229	-1.74%
2024/01/22	2	53.50	17	54.16	52.90	-15	220	-6.79%
2024/01/19	0	0.00	15	54.41	54.00	-15	200	-7.48%
2023/12/27	0	51.90	0	0.00	51.50	0	194	0.00%
2023/12/19	0	0.00	2	51.90	52.00	-2	220	-0.91%
2023/12/13	0	0.00	3	53.50	53.30	-3	221	-1.35%
2023/12/11	0	0.00	1	53.40	52.60	-1	224	-0.44%
2023/12/04	0	0.00	2	53.40	53.50	-2	236	-0.85%
2023/11/30	0	53.90	0	0.00	52.70	0	229	0.00%
2023/11/21	0	0.00	6	50.68	50.80	-6	215	-2.79%
2023/11/13	0	49.72	0	0.00	50.20	0	232	0.00%
2023/10/03	3	56.60	3	55.50	55.30	0	690	0.00%
2023/08/16	1	52.40	0	0.00	53.10	1	653	0.15%
2023/08/10	3	56.90	3	56.70	56.00	0	621	0.00%
2023/08/08	5	59.66	36	59.92	59.50	-31	582	-5.32%
2023/08/04	0	0.00	14	58.46	58.30	-14	457	-3.06%
2023/08/02	0	0.00	20	57.25	56.80	-20	393	-5.08%
2023/08/01	14	56.90	13	58.42	55.80	1	361	0.28%
2023/07/31	2	55.50	40	55.18	55.30	-38	304	-12.47%
2023/07/14	2	52.00	3	51.90	51.80	-1	294	-0.34%
2023/07/13	0	0.00	19	52.82	51.50	-19	295	-6.42%
2023/07/12	0	0.00	5	53.80	53.30	-5	290	-1.72%
2023/07/11	0	0.00	8	54.70	52.40	-8	279	-2.86%
2023/07/10	0	0.00	11	53.73	53.30	-11	270	-4.06%
2023/07/03	0	0.00	1	53.00	52.40	-1	271	-0.37%
2023/06/30	0	0.00	5	54.40	53.10	-5	270	-1.85%
2023/06/28	1	56.30	0	0.00	56.20	1	260	0.38%
2023/05/29	2	54.00	0	0.00	53.90	2	334	0.60%
2023/05/16	0	53.90	0	0.00	53.60	0	365	0.00%
2023/05/12	0	0.00	3	54.00	53.60	-3	387	-0.78%
2023/05/11	0	0.00	1	55.90	55.60	-1	418	-0.24%
2023/05/02	0	0.00	2	56.00	56.80	-2	508	-0.39%
2023/04/26	1	54.80	0	0.00	55.50	1	515	0.19%
2023/04/21	4	56.35	0	0.00	56.30	4	511	0.78%
2023/04/20	25	58.06	0	0.00	57.30	25	506	4.93%
2023/04/18	0	0.00	3	60.73	60.30	-3	496	-0.60%
2023/04/12	0	0.00	4	60.80	60.40	-4	501	-0.80%
2023/04/11	1	60.00	8	60.83	60.40	-7	499	-1.40%
2023/04/10	0	62.00	0	0.00	60.30	0	498	0.00%
2023/04/07	1	59.60	0	0.00	59.70	1	493	0.20%
2023/04/06	1	59.50	0	0.00	59.50	1	495	0.20%
2023/03/24	0	0.00	3	60.50	60.30	-3	504	-0.59%
2023/03/23	0	0.00	3	60.50	60.10	-3	507	-0.59%
2023/03/22	0	0.00	3	59.90	59.90	-3	512	-0.58%
2023/03/21	0	0.00	23	59.85	59.80	-23	517	-4.44%
2023/03/20	15	59.45	15	59.70	59.40	0	531	0.00%
2023/03/17	0	0.00	5	58.00	58.60	-5	537	-0.93%
2023/03/16	8	57.41	0	0.00	57.10	8	543	1.47%
2023/03/15	5	58.20	5	58.22	58.20	0	577	0.00%
2023/03/14	5	56.50	10	56.40	57.00	-5	655	-0.76%
2023/03/13	3	57.13	0	0.00	56.60	3	672	0.45%
2023/03/10	125	59.07	116	59.14	58.20	9	688	1.31%	大買/大賣/
2023/03/09	31	60.54	34	60.52	60.10	-3	698	-0.43%
2023/03/08	57	60.79	57	61.05	61.00	0	701	0.00%
2023/03/07	48	60.91	75	60.79	60.80	-27	708	-3.81%
2023/03/06	60	60.13	37	60.26	59.90	23	721	3.19%
2023/03/03	70	58.97	80	59.18	59.00	-10	736	-1.36%
2023/03/02	64	59.27	48	59.58	58.80	16	795	2.01%
2023/03/01	59	59.25	39	59.30	59.20	20	799	2.50%
2023/02/24	4	59.15	1	59.50	59.10	3	802	0.37%
2023/02/23	17	60.15	17	60.25	60.00	0	803	0.00%
2023/02/21	13	60.28	3	61.00	60.20	10	818	1.22%
2023/02/17	27	61.11	0	0.00	61.30	27	831	3.25%
2023/02/16	18	60.11	15	60.30	60.60	3	840	0.36%
2023/02/15	16	59.45	0	0.00	59.00	16	857	1.87%
2023/02/14	10	59.99	15	60.40	59.90	-5	863	-0.58%
2023/02/13	15	59.43	0	0.00	59.60	15	870	1.72%
2023/02/09	13	63.20	12	63.19	63.10	1	862	0.12%
2023/02/08	7	65.40	168	65.32	67.50	-161	832	-19.35%	大賣/鉅額交易
2023/02/07	100	61.40	100	61.31	61.90	0	775	0.00%
2023/02/06	66	60.87	66	61.14	60.50	0	768	0.00%
2023/02/03	51	61.09	36	61.28	60.50	15	769	1.95%
2023/02/02	33	62.13	48	62.20	62.00	-15	771	-1.94%
2023/02/01	43	62.67	0	0.00	62.20	43	771	5.58%
2023/01/31	52	61.16	80	61.17	61.80	-28	773	-3.62%
2023/01/30	65	60.11	65	60.40	60.40	0	778	0.00%
2023/01/17	25	59.28	55	59.34	59.10	-30	779	-3.85%
2023/01/16	28	58.48	13	58.38	59.00	15	785	1.91%
2023/01/13	50	59.43	50	59.87	58.70	0	790	0.00%
2023/01/12	11	59.60	26	59.50	59.60	-15	794	-1.89%
2023/01/11	5	61.60	40	61.46	60.30	-35	794	-4.40%
2023/01/10	60	62.36	65	62.25	62.10	-5	795	-0.63%
2023/01/09	69	62.46	64	62.67	61.70	5	800	0.62%
2023/01/06	80	61.57	60	61.88	62.40	20	798	2.50%
2023/01/05	66	61.02	66	61.06	60.90	0	808	0.00%
2023/01/04	70	60.21	80	60.32	60.20	-10	813	-1.23%
2023/01/03	25	59.21	35	58.79	59.60	-10	821	-1.22%
2022/12/30	42	59.95	50	60.73	59.00	-8	823	-0.97%
2022/12/29	58	59.58	35	59.86	59.80	23	824	2.79%
2022/12/28	2	59.85	0	0.00	59.70	2	832	0.24%
2022/12/27	15	61.19	12	60.97	61.40	3	833	0.36%
2022/12/26	24	61.02	22	61.28	61.00	2	840	0.24%
2022/12/23	7	61.51	0	0.00	62.10	7	841	0.83%
2022/12/22	20	62.74	15	63.50	62.50	5	841	0.59%
2022/12/21	51	63.40	46	63.66	62.40	5	849	0.59%
2022/12/20	143	64.32	45	65.08	63.00	98	855	11.46%	大買/
2022/12/19	34	66.24	61	66.81	65.80	-27	863	-3.13%
2022/12/16	35	66.26	23	67.41	66.30	12	877	1.37%
2022/12/15	25	67.55	25	68.20	67.20	0	884	0.00%
2022/12/14	33	67.49	45	67.44	67.30	-12	888	-1.35%
2022/12/13	0	0.00	13	67.91	66.90	-13	909	-1.43%
2022/12/12	10	66.50	10	66.74	66.50	0	976	0.00%
2022/12/09	22	65.02	0	0.00	64.80	22	994	2.21%
2022/12/07	30	67.36	0	0.00	66.50	30	1,045	2.87%
2022/12/06	5	70.58	17	72.92	70.90	-12	1,013	-1.18%
2022/12/05	0	0.00	8	71.00	68.10	-8	951	-0.84%
2022/12/02	0	0.00	21	69.75	69.20	-21	948	-2.21%
2022/12/01	66	68.03	40	68.70	67.00	26	934	2.78%
2022/11/30	36	69.52	34	69.68	68.00	2	930	0.21%
2022/11/29	6	69.03	0	0.00	69.00	6	929	0.65%
2022/11/28	80	67.98	93	68.09	70.30	-13	954	-1.36%
2022/11/25	45	68.09	73	68.06	68.00	-28	970	-2.89%
2022/11/24	26	65.75	46	66.13	67.80	-20	951	-2.10%
2022/11/23	58	63.03	58	63.24	63.50	0	898	0.00%
2022/11/22	68	62.48	60	62.60	62.70	8	890	0.90%
2022/11/21	30	62.53	50	62.77	62.60	-20	892	-2.24%
2022/11/18	87	62.40	87	62.64	61.90	0	888	0.00%
2022/11/17	30	61.27	45	61.27	62.40	-15	880	-1.70%
2022/11/16	47	60.59	47	60.97	60.20	0	868	0.00%
2022/11/15	55	60.73	74	60.83	61.20	-19	864	-2.20%
2022/11/14	84	59.47	99	59.45	59.50	-15	860	-1.74%
2022/11/11	17	60.18	10	64.00	59.40	7	853	0.82%
2022/11/10	48	59.90	55	60.17	60.70	-7	835	-0.84%
2022/11/09	75	58.99	60	59.07	59.00	15	827	1.81%
2022/11/08	65	59.34	80	59.53	59.30	-15	827	-1.81%
2022/11/07	37	58.92	37	58.84	59.00	0	821	0.00%
2022/11/04	85	57.43	85	57.47	57.90	0	823	0.00%
2022/11/03	57	55.19	47	54.93	56.10	10	821	1.22%
2022/11/02	20	54.78	10	55.00	54.20	10	817	1.22%
2022/11/01	67	54.47	73	54.63	54.50	-6	817	-0.73%
2022/10/31	31	54.23	25	54.12	54.40	6	815	0.74%
2022/10/28	13	52.17	13	52.52	52.40	0	811	0.00%
2022/10/27	8	53.60	8	52.96	53.40	0	810	0.00%
2022/10/26	0	0.00	3	53.00	52.40	-3	801	-0.37%
2022/10/25	21	50.36	21	50.60	50.30	0	792	0.00%
2022/10/24	22	51.66	5	51.90	51.00	17	789	2.15%
2022/10/21	13	51.24	13	50.81	51.20	0	784	0.00%
2022/10/20	6	51.20	6	49.85	51.20	0	781	0.00%
2022/10/19	23	52.47	23	52.90	51.60	0	777	0.00%
2022/10/18	10	52.27	0	0.00	52.50	10	774	1.29%
2022/10/17	22	51.22	0	0.00	53.50	22	772	2.85%
2022/10/14	5	52.70	5	53.72	52.70	0	767	0.00%
2022/10/13	23	55.84	23	55.32	52.20	0	768	0.00%
2022/10/11	17	59.19	0	0.00	58.50	17	752	2.26%
2022/10/07	18	64.63	3	64.30	62.30	15	739	2.03%
2022/10/06	15	64.57	30	65.85	64.10	-15	738	-2.03%
2022/10/05	43	65.73	43	65.80	64.30	0	736	0.00%
2022/10/04	5	63.10	15	63.73	65.20	-10	732	-1.37%
2022/10/03	10	62.50	0	0.00	62.10	10	728	1.37%
2022/09/30	1	62.80	0	0.00	65.00	1	724	0.14%
2022/09/29	13	64.38	13	64.29	64.50	0	726	0.00%
2022/09/28	27	67.09	18	68.60	63.50	9	724	1.24%
2022/09/27	10	66.51	11	67.21	68.70	-1	712	-0.14%
2022/09/26	33	68.74	5	69.10	66.60	28	705	3.97%
2022/09/22	33	73.03	48	73.09	74.50	-15	671	-2.24%
2022/09/21	35	73.38	0	0.00	72.00	35	659	5.31%
2022/09/20	29	73.75	35	74.09	75.00	-6	654	-0.92%
2022/09/19	46	74.77	45	75.09	73.90	1	625	0.16%
2022/09/15	2	74.65	3	75.07	76.50	-1	518	-0.19%
2022/09/14	2	71.40	20	71.49	71.40	-18	464	-3.87%
2022/09/13	1	72.00	0	0.00	70.70	1	462	0.22%
2022/09/08	6	71.43	6	72.50	72.10	0	442	0.00%
2022/09/07	20	69.30	0	0.00	70.70	20	428	4.67%
2022/09/06	4	71.75	1	71.30	71.30	3	422	0.71%
2022/09/05	1	72.20	0	0.00	71.00	1	404	0.25%
2022/09/02	0	0.00	8	73.63	72.10	-8	395	-2.02%
2022/09/01	5	67.00	1	69.30	71.90	4	363	1.10%
2022/08/31	13	67.88	0	0.00	67.20	13	331	3.92%
2022/08/30	45	66.12	105	66.34	67.80	-60	331	-18.08%	大賣/
2022/08/26	58	67.52	44	67.96	67.20	14	326	4.29%
2022/08/25	15	66.80	35	66.44	66.10	-20	321	-6.23%
2022/08/24	26	66.28	8	66.80	66.00	18	319	5.63%
2022/08/23	12	67.02	38	67.29	66.90	-26	318	-8.17%
2022/08/22	40	67.63	25	68.00	67.60	15	320	4.68%
2022/08/19	71	66.65	97	66.78	67.50	-26	321	-8.09%
2022/08/18	74	65.57	105	65.93	65.80	-31	313	-9.88%	大賣/
2022/08/17	26	65.87	26	65.63	65.60	0	311	0.00%
2022/08/16	40	66.35	45	66.60	65.60	-5	309	-1.62%
2022/08/15	23	64.37	43	64.29	66.00	-20	304	-6.57%
2022/08/12	35	64.61	15	64.50	63.70	20	297	6.72%
2022/08/11	121	63.99	156	63.97	64.40	-35	297	-11.77%	大買/大賣/
2022/08/10	95	61.78	100	61.99	63.90	-5	292	-1.71%
2022/08/09	46	60.89	46	61.03	60.70	0	291	0.00%
2022/08/08	47	59.73	103	60.28	60.00	-56	297	-18.83%	大賣/
2022/08/05	80	62.54	58	62.47	61.50	22	292	7.51%
2022/08/04	4	59.80	0	0.00	61.10	4	293	1.36%
2022/08/03	16	62.14	31	63.82	62.10	-15	296	-5.06%
2022/08/02	35	64.30	0	0.00	62.90	35	296	11.80%
2022/08/01	33	64.75	56	64.74	64.30	-23	297	-7.74%
2022/07/29	43	64.72	40	64.58	64.50	3	297	1.01%
2022/07/28	35	64.23	53	64.47	64.40	-18	298	-6.04%
2022/07/27	107	63.93	112	63.78	64.40	-5	297	-1.68%	大買/大賣/
2022/07/26	23	63.85	0	0.00	63.70	23	292	7.86%
2022/07/25	79	64.26	79	64.54	63.80	0	291	0.00%
2022/07/22	33	63.78	34	63.97	64.00	-1	289	-0.34%
2022/07/21	76	64.51	70	64.84	64.20	6	293	2.05%
2022/07/20	63	63.47	113	63.66	64.10	-50	289	-17.25%	大賣/
2022/07/19	52	62.87	58	62.98	62.80	-6	284	-2.11%
2022/07/18	33	61.15	38	60.99	62.10	-5	277	-1.80%
2022/07/15	49	56.76	49	57.07	57.40	0	276	0.00%
2022/07/14	55	55.57	105	55.66	56.10	-50	283	-17.65%	大賣/
2022/07/13	25	56.00	0	0.00	54.80	25	281	8.88%
2022/07/12	86	55.83	111	56.05	55.10	-25	282	-8.84%	大賣/
2022/07/11	118	57.06	93	57.36	57.50	25	288	8.68%	大買/
2022/07/08	45	56.91	70	57.16	57.30	-25	289	-8.64%
2022/07/07	88	54.87	85	55.05	55.10	3	286	1.05%
2022/07/06	23	53.77	13	53.78	53.70	10	290	3.44%
2022/07/05	5	54.20	5	52.24	54.20	0	291	0.00%
2022/07/04	28	51.76	13	52.20	52.30	15	292	5.13%
2022/07/01	30	52.50	0	0.00	52.00	30	294	10.17%
2022/06/30	16	52.39	0	0.00	52.60	16	294	5.44%
2022/06/29	37	54.43	23	54.40	54.50	14	295	4.74%
2022/06/28	81	54.76	76	54.88	55.00	5	297	1.68%
2022/06/27	61	55.41	59	55.38	55.10	2	295	0.68%
2022/06/24	18	55.81	0	0.00	55.30	18	296	6.06%
2022/06/23	22	56.50	11	56.55	56.50	11	302	3.64%
2022/06/22	48	58.31	0	0.00	57.50	48	312	15.34%
2022/06/21	45	63.22	45	62.74	63.50	0	310	0.00%
2022/06/20	27	63.40	1	62.00	62.00	26	319	8.14%
2022/06/17	21	66.05	15	66.20	66.80	6	324	1.85%
2022/06/16	39	66.42	27	67.17	66.40	12	334	3.58%
2022/06/15	39	67.51	34	67.44	68.10	5	355	1.41%
2022/06/10	65	69.85	57	70.10	69.00	8	364	2.20%
2022/06/09	1	69.80	1	69.90	69.90	0	366	0.00%
2022/06/07	63	70.13	63	70.12	71.10	0	362	0.00%
2022/06/06	10	69.40	18	69.33	69.40	-8	355	-2.25%
2022/06/02	30	69.05	25	69.48	69.10	5	359	1.39%
2022/06/01	20	69.45	20	69.60	69.30	0	363	0.00%
2022/05/31	10	69.30	0	0.00	69.00	10	366	2.73%
2022/05/30	18	68.83	15	69.00	69.10	3	369	0.81%
2022/05/27	31	67.69	36	67.70	67.90	-5	371	-1.34%
2022/05/26	31	68.58	19	69.06	67.80	12	375	3.19%
2022/05/25	30	68.15	30	68.20	68.10	0	379	0.00%
2022/05/24	23	67.78	33	67.74	67.50	-10	397	-2.52%
2022/05/23	15	67.70	15	68.00	67.70	0	401	0.00%
2022/05/20	15	67.63	18	66.63	67.40	-3	404	-0.74%
2022/05/19	30	66.35	30	66.53	66.30	0	407	0.00%
2022/05/18	53	65.07	40	64.89	65.80	13	406	3.20%
2022/05/17	46	63.16	30	63.22	63.70	16	404	3.96%
2022/05/16	74	65.21	71	65.69	64.30	3	398	0.75%
2022/05/13	5	66.42	0	0.00	66.10	5	393	1.27%
2022/05/12	69	67.52	69	67.83	66.50	0	395	0.00%
2022/05/11	51	67.34	66	67.47	67.50	-15	396	-3.78%
2022/05/10	15	66.45	20	66.70	66.30	-5	403	-1.24%
2022/05/09	5	66.80	0	0.00	66.40	5	407	1.23%
2022/05/06	5	66.28	0	0.00	66.80	5	413	1.21%
2022/05/05	9	67.39	29	67.82	67.60	-20	420	-4.75%
2022/05/04	27	68.01	0	0.00	67.40	27	418	6.45%
2022/05/03	5	67.00	0	0.00	67.20	5	418	1.20%
2022/04/29	5	67.20	15	66.67	67.20	-10	419	-2.38%
2022/04/27	20	65.43	20	65.89	66.10	0	419	0.00%
2022/04/26	2	67.70	2	68.60	67.70	0	412	0.00%
2022/04/20	40	68.40	43	69.86	71.70	-3	408	-0.73%
2022/04/18	51	67.26	51	67.29	67.20	0	398	0.00%
2022/04/15	23	70.18	12	70.90	66.60	11	395	2.78%
2022/04/14	23	70.06	0	0.00	70.40	23	386	5.95%
2022/04/13	5	71.10	0	0.00	70.30	5	381	1.31%
2022/04/12	14	70.36	0	0.00	70.10	14	383	3.65%
2022/04/11	10	72.35	11	72.72	71.50	-1	375	-0.27%
2022/04/08	3	71.13	0	0.00	71.40	3	373	0.80%
2022/04/07	1	71.50	1	70.80	70.80	0	371	0.00%
2022/04/01	0	0.00	1	72.50	72.20	-1	365	-0.27%
2022/03/31	0	0.00	1	72.00	71.80	-1	359	-0.28%
2022/03/30	5	71.50	2	71.40	71.40	3	356	0.84%
2022/03/29	2	71.40	2	72.00	71.80	0	356	0.00%
2022/03/28	1	69.00	1	72.20	72.20	0	358	0.00%
2022/03/25	6	70.67	6	69.80	69.80	0	348	0.00%
2022/03/24	1	71.10	1	71.40	71.40	0	336	0.00%
2022/03/22	18	67.80	4	68.00	67.80	14	316	4.42%
2022/03/18	7	63.57	30	64.18	66.70	-23	302	-7.60%
2022/03/17	15	63.76	17	63.88	63.80	-2	285	-0.70%
2022/03/16	35	63.46	17	63.46	63.10	18	288	6.23%
2022/03/15	35	63.13	35	63.41	62.90	0	309	0.00%
2022/03/14	27	61.25	5	62.52	63.30	22	341	6.45%
2022/03/11	12	60.30	12	60.25	60.30	0	361	0.00%
2022/03/10	5	60.00	5	60.70	60.00	0	360	0.00%
2022/03/09	5	59.90	21	59.20	59.90	-16	360	-4.43%
2022/03/08	69	59.42	51	59.74	59.50	18	361	4.98%
2022/03/07	10	59.40	20	59.24	59.70	-10	357	-2.80%
2022/03/04	48	61.88	51	62.07	61.30	-3	352	-0.85%
2022/03/03	40	62.77	35	63.21	62.50	5	350	1.42%
2022/03/02	56	63.08	56	63.24	62.90	0	351	0.00%
2022/03/01	45	63.34	45	63.57	63.50	0	346	0.00%
2022/02/25	28	62.28	20	62.71	63.00	8	340	2.35%
2022/02/24	55	63.60	40	64.13	61.60	15	336	4.46%
2022/02/23	10	62.80	30	62.77	62.80	-20	318	-6.29%
2022/02/22	5	63.74	0	0.00	62.00	5	316	1.58%
2022/02/21	1	62.70	0	0.00	63.40	1	317	0.32%
2022/02/18	8	61.78	8	62.40	62.40	0	315	0.00%
2022/02/17	5	61.40	5	61.10	61.40	0	331	0.00%
2022/02/15	15	62.01	0	0.00	60.40	15	345	4.34%
2022/02/11	23	61.58	35	61.46	62.00	-12	353	-3.39%
2022/02/10	65	63.20	25	63.20	61.50	40	350	11.41%
2022/02/09	15	62.63	30	62.78	62.60	-15	339	-4.42%
2022/02/08	5	62.70	3	62.73	62.90	2	337	0.59%
2022/02/07	0	59.90	25	59.77	61.50	-25	330	-7.56%
2022/01/26	5	58.28	1	58.20	57.50	4	322	1.24%
2022/01/25	17	58.09	0	0.00	57.50	17	323	5.25%
2022/01/24	4	56.93	0	0.00	58.20	4	327	1.22%
2022/01/21	5	58.40	0	0.00	57.80	5	326	1.53%
2022/01/20	4	57.65	0	0.00	58.50	4	325	1.23%
2022/01/19	2	58.00	0	0.00	58.00	2	326	0.61%
2022/01/13	3	58.00	0	0.00	58.00	3	330	0.91%
2022/01/12	2	58.20	0	0.00	58.20	2	331	0.60%
2022/01/11	20	58.50	0	0.00	58.20	20	331	6.04%
2022/01/05	0	0.00	25	60.20	59.20	-25	331	-7.54%
2021/12/29	0	0.00	2	59.00	60.00	-2	333	-0.60%
2021/12/21	0	0.00	1	58.00	58.00	-1	333	-0.30%
2021/12/16	2	57.00	0	0.00	56.70	2	344	0.58%
2021/12/08	0	0.00	15	63.50	61.30	-15	298	-5.03%
2021/12/07	0	0.00	2	60.30	62.00	-2	262	-0.76%
2021/12/06	0	56.60	0	0.00	57.00	0	238	0.00%
2021/12/03	17	56.91	5	57.00	56.70	12	240	5.00%
2021/12/02	13	56.20	0	0.00	56.50	13	241	5.39%
2021/12/01	15	55.93	0	0.00	55.40	15	239	6.25%
2021/11/26	5	52.30	0	0.00	52.80	5	245	2.04%
2021/11/10	0	0.00	25	53.78	54.20	-25	254	-9.82%
2021/11/09	16	51.83	21	51.70	51.70	-5	252	-1.98%
2021/11/01	3	51.30	21	50.21	51.30	-18	277	-6.49%
2021/10/27	15	48.73	0	0.00	48.25	15	279	5.37%
2021/10/26	0	0.00	2	48.25	47.90	-2	280	-0.71%
2021/10/15	0	46.00	0	0.00	45.00	0	319	0.00%
2021/10/14	2	42.85	0	0.00	43.00	2	327	0.61%
2021/09/30	3	47.85	0	0.00	48.10	3	436	0.69%
2021/09/24	15	50.80	15	51.60	51.10	0	447	0.00%
2021/09/22	0	50.00	0	0.00	49.50	0	444	0.00%
2021/09/10	0	0.00	18	53.05	53.00	-18	459	-3.91%
2021/09/03	22	54.66	27	55.33	54.40	-5	472	-1.06%
2021/09/02	47	55.64	25	56.04	54.90	22	474	4.64%
2021/09/01	38	55.28	40	56.04	56.20	-2	475	-0.42%
2021/08/30	40	54.15	40	54.40	54.00	0	474	0.00%
2021/08/27	65	53.51	65	53.74	53.00	0	476	0.00%
2021/08/26	30	53.73	30	54.80	53.20	0	477	0.00%
2021/08/25	48	53.45	60	53.30	54.20	-12	477	-2.51%
2021/08/24	55	52.12	50	52.20	51.90	5	476	1.05%
2021/08/23	25	52.54	25	51.90	52.50	0	486	0.00%
2021/08/20	34	50.55	22	50.50	50.40	12	493	2.43%
2021/08/18	79	49.99	84	49.77	52.30	-5	495	-1.01%
2021/08/17	20	48.83	20	49.42	48.35	0	493	0.00%
2021/08/13	92	53.29	86	53.71	53.50	6	489	1.23%
2021/08/12	34	52.87	35	53.18	53.00	-1	486	-0.21%
2021/08/11	22	53.72	20	54.52	52.50	2	484	0.41%
2021/08/10	6	55.60	6	55.80	55.90	0	480	0.00%
2021/08/06	3	58.50	3	59.50	58.50	0	497	0.00%
2021/08/05	38	60.29	12	59.42	59.20	26	509	5.10%
2021/08/04	5	58.70	18	59.20	58.70	-13	534	-2.43%
2021/08/03	19	59.74	36	59.45	59.50	-17	564	-3.01%
2021/08/02	22	60.15	24	60.64	59.90	-2	573	-0.35%
2021/07/30	17	61.29	20	61.20	60.40	-3	585	-0.51%
2021/07/29	38	60.49	53	61.18	60.70	-15	592	-2.53%
2021/07/28	22	60.80	0	0.00	60.40	22	603	3.64%
2021/07/27	15	63.20	15	64.54	62.10	0	627	0.00%
2021/07/26	10	63.90	0	0.00	64.90	10	649	1.54%
2021/07/23	16	63.46	16	64.31	63.50	0	662	0.00%
2021/07/22	5	62.50	5	63.40	62.50	0	670	0.00%
2021/07/21	8	63.20	5	65.30	62.20	3	680	0.44%
2021/07/20	10	64.00	0	0.00	64.00	10	713	1.40%
2021/07/16	0	0.00	10	66.60	66.20	-10	724	-1.38%
2021/07/15	0	0.00	1	65.00	64.70	-1	727	-0.14%
2021/07/14	5	63.50	6	67.75	65.00	-1	757	-0.13%
2021/07/13	6	65.53	46	65.30	66.00	-40	765	-5.23%
2021/07/12	12	57.00	12	57.80	60.00	0	769	0.00%
2021/07/08	0	0.00	0	55.60	55.70	0	828	0.00%
2021/07/02	3	58.10	0	0.00	58.00	3	1,089	0.28%
2021/07/01	0	0.00	1	59.20	58.50	-1	1,268	-0.08%
2021/06/30	1	58.20	0	0.00	56.90	1	1,332	0.08%
2021/06/24	13	61.10	0	0.00	60.50	13	1,450	0.90%
2021/06/22	0	0.00	5	60.70	60.00	-5	1,519	-0.33%
2021/06/21	9	59.98	0	0.00	60.00	9	1,533	0.59%
2021/06/16	5	63.00	0	0.00	62.50	5	1,745	0.29%
2021/06/11	1	66.90	0	0.00	63.90	1	1,762	0.06%
2021/06/09	2	66.00	15	64.85	65.50	-13	1,753	-0.74%
2021/06/03	0	0.00	8	66.99	65.80	-8	1,773	-0.45%
2021/06/01	0	0.00	10	69.00	67.30	-10	1,768	-0.57%
2021/05/31	0	0.00	12	68.50	67.80	-12	1,764	-0.68%
2021/05/21	0	0.00	2	57.50	57.60	-2	1,750	-0.11%
2021/05/18	4	52.50	6	53.28	53.50	-2	1,772	-0.11%
2021/05/17	14	48.70	2	48.70	48.70	12	1,765	0.68%
2021/05/13	8	51.70	0	0.00	54.50	8	1,745	0.46%
2021/05/12	8	56.18	0	0.00	54.50	8	1,735	0.46%
2021/05/11	34	60.00	0	0.00	59.00	34	1,710	1.99%
2021/05/10	35	65.11	0	0.00	65.40	35	1,688	2.07%
2021/05/07	12	65.44	12	64.96	65.20	0	1,686	0.00%
2021/05/06	1	62.60	0	0.00	61.30	1	1,676	0.06%
2021/05/04	1	61.70	0	0.00	63.20	1	1,664	0.06%
2021/05/03	0	0.00	2	67.90	67.90	-2	1,640	-0.12%
2021/04/29	5	74.50	12	72.86	72.30	-7	1,627	-0.43%
2021/04/28	2	72.60	0	0.00	72.70	2	1,626	0.12%
2021/04/27	0	0.00	4	75.03	75.00	-4	1,638	-0.24%
2021/04/26	5	77.36	9	75.64	75.50	-4	1,635	-0.24%
2021/04/23	0	0.00	6	73.22	73.20	-6	1,606	-0.37%
2021/04/22	0	0.00	4	72.20	72.40	-4	1,614	-0.25%
2021/04/21	0	0.00	4	75.83	75.80	-4	1,609	-0.25%
2021/04/20	1	75.80	12	76.03	76.00	-11	1,594	-0.69%
2021/04/19	0	0.00	1	73.90	73.40	-1	1,572	-0.06%
2021/04/16	6	72.57	17	73.90	72.10	-11	1,545	-0.71%
2021/04/15	1	70.30	1	72.00	70.30	0	1,525	0.00%
2021/04/14	2	68.60	1	69.20	71.20	1	1,519	0.07%
2021/04/13	16	73.63	10	71.15	70.10	6	1,514	0.40%
2021/04/12	6	76.23	9	77.34	76.20	-3	1,485	-0.20%
2021/04/09	46	76.74	29	76.79	77.00	17	1,457	1.17%
2021/04/08	15	74.63	3	74.90	74.50	12	1,393	0.86%
2021/04/07	42	73.07	6	72.00	70.50	36	1,324	2.72%
2021/04/06	29	70.20	39	67.76	70.20	-10	1,154	-0.87%
2021/03/31	0	0.00	2	65.20	63.70	-2	1,089	-0.18%
2021/03/26	6	63.45	10	62.62	62.50	-4	1,058	-0.38%
2021/03/25	1	61.60	0	0.00	60.40	1	1,018	0.10%
2021/03/24	12	61.85	0	0.00	61.00	12	1,035	1.16%
2021/03/23	9	61.00	1	61.00	62.70	8	1,043	0.77%
2021/03/22	24	63.64	14	62.07	62.80	10	1,084	0.92%
2021/03/19	0	0.00	2	59.40	59.40	-2	1,050	-0.19%
2021/03/18	1	53.60	0	0.00	54.00	1	1,039	0.10%
2021/03/17	1	54.00	2	54.20	54.50	-1	1,121	-0.09%
2021/03/16	1	52.30	0	0.00	52.30	1	1,133	0.09%
2021/03/15	1	52.30	0	0.00	52.70	1	1,172	0.09%
2021/03/12	8	53.88	3	53.57	53.40	5	1,236	0.40%
2021/03/11	1	53.90	0	0.00	54.50	1	1,319	0.08%
2021/03/10	0	0.00	1	54.60	54.20	-1	1,367	-0.07%
2021/03/09	0	0.00	1	50.90	50.90	-1	1,389	-0.07%
2021/03/04	3	50.63	0	0.00	50.60	3	1,569	0.19%
2021/02/24	3	52.80	0	0.00	52.00	3	1,918	0.16%
2021/02/23	0	0.00	3	55.50	54.00	-3	1,943	-0.15%
2021/02/22	0	0.00	4	56.50	56.40	-4	2,025	-0.20%
2021/02/19	0	0.00	1	54.40	55.60	-1	2,040	-0.05%
2021/02/18	3	50.73	0	0.00	50.70	3	2,078	0.14%
2021/02/04	0	0.00	2	52.00	52.00	-2	2,251	-0.09%
2021/02/01	0	0.00	3	49.67	51.00	-3	2,449	-0.12%
2021/01/28	1	52.00	0	0.00	52.40	1	2,636	0.04%
2021/01/19	3	57.87	3	56.10	56.10	0	2,985	0.00%
2021/01/18	3	56.40	3	57.47	58.00	0	3,007	0.00%
2021/01/15	1	57.50	2	59.50	57.00	-1	3,010	-0.03%
2021/01/14	2	56.30	0	0.00	58.00	2	3,015	0.07%
2021/01/08	4	59.70	4	59.60	59.60	0	3,176	0.00%
2021/01/07	0	0.00	1	61.20	60.50	-1	3,259	-0.03%
2021/01/05	1	65.00	1	65.00	64.10	0	3,254	0.00%
2020/12/31	5	61.00	5	60.56	60.30	0	3,244	0.00%
2020/12/25	2	61.40	2	61.10	59.10	0	3,348	0.00%
2020/12/22	3	59.80	0	0.00	56.30	3	3,406	0.09%
2020/12/21	5	61.30	7	60.14	59.80	-2	3,448	-0.06%
2020/12/18	7	59.54	8	60.58	61.60	-1	3,471	-0.03%
2020/12/17	10	59.70	11	59.47	59.40	-1	3,444	-0.03%
2020/12/16	3	60.00	3	59.43	59.40	0	3,430	0.00%
2020/12/15	11	65.75	18	63.38	61.40	-7	3,348	-0.21%
2020/12/14	17	66.72	15	67.40	66.90	2	3,266	0.06%
2020/12/11	18	63.32	10	63.94	65.80	8	3,213	0.25%
2020/12/10	3	62.27	3	62.00	62.30	0	3,124	0.00%
2020/12/09	10	62.00	17	62.13	61.80	-7	3,094	-0.23%
2020/12/08	10	58.90	10	60.80	62.40	0	3,053	0.00%
2020/12/07	10	57.70	10	59.90	59.00	0	2,987	0.00%
2020/12/04	12	56.28	10	57.25	56.80	2	2,900	0.07%
2020/12/03	9	54.51	6	55.30	55.00	3	2,844	0.11%
2020/12/02	1	56.70	0	0.00	56.30	1	2,800	0.04%
2020/12/01	5	55.70	5	56.50	58.00	0	2,765	0.00%
2020/11/27	4	54.25	0	0.00	53.00	4	2,612	0.15%
2020/11/26	0	0.00	10	54.10	56.10	-10	2,521	-0.40%
2020/11/25	13	50.85	1	48.50	51.00	12	2,380	0.50%
2020/11/24	1	48.15	1	47.75	47.70	0	2,302	0.00%
2020/11/20	1	47.85	0	0.00	48.10	1	2,282	0.04%
2020/11/03	2	43.65	2	44.00	43.80	0	1,456	0.00%
2020/11/02	0	0.00	1	43.00	43.80	-1	1,396	-0.07%
2020/10/30	6	41.50	5	41.90	41.50	1	1,260	0.08%
2020/10/29	5	36.20	0	0.00	38.95	5	1,116	0.45%
2020/10/27	17	36.66	2	36.78	36.50	15	1,081	1.39%
2020/10/20	2	39.20	2	39.60	39.25	0	966	0.00%
2020/10/19	7	40.36	7	40.82	38.80	0	930	0.00%
2020/10/15	5	38.31	5	38.67	37.15	0	779	0.00%
2020/10/14	10	33.00	0	0.00	36.30	10	678	1.47%
2020/10/13	10	33.15	3	33.28	33.00	7	639	1.09%
2020/10/08	8	33.87	8	34.45	33.80	0	627	0.00%
2020/10/06	0	0.00	1	33.30	32.00	-1	563	-0.18%
2020/10/05	1	33.35	0	0.00	32.20	1	497	0.20%
2020/09/28	0	0.00	1	28.80	31.10	-1	397	-0.25%
2020/09/24	4	29.00	0	0.00	28.50	4	327	1.22%
2020/01/08	0	0.00	5	28.74	28.65	-5	704	-0.71%
2020/01/02	5	31.25	0	0.00	31.20	5	693	0.72%
2019/12/17	1	33.20	3	32.52	32.00	-2	627	-0.32%
2019/12/12	2	30.75	0	0.00	30.75	2	452	0.44%
2019/11/21	0	0.00	15	30.90	31.15	-15	364	-4.11%
2019/11/20	7	31.81	2	31.93	31.75	5	350	1.43%
2019/11/19	11	32.11	1	31.20	31.00	10	294	3.39%
2019/10/09	0	0.00	5	24.55	24.40	-5	200	-2.49%
2019/07/22	0	0.00	1	30.90	30.90	-1	325	-0.31%
2019/07/16	0	0.00	3	33.50	33.50	-3	419	-0.72%
2019/07/15	0	0.00	1	33.70	33.70	-1	431	-0.23%
2019/07/11	4	33.79	0	0.00	33.60	4	475	0.84%
2019/05/09	0	0.00	17	34.65	34.65	-17	1,396	-1.22%
2019/05/08	2	37.33	0	0.00	36.50	2	1,393	0.14%
2019/04/29	0	0.00	10	36.00	36.00	-10	1,396	-0.72%
2019/04/26	0	0.00	1	37.15	37.10	-1	1,385	-0.07%
2019/04/25	1	39.30	0	0.00	38.55	1	1,362	0.07%
2019/04/24	1	40.90	6	39.97	38.40	-5	1,355	-0.37%
2019/04/23	7	39.61	1	39.90	39.70	6	1,304	0.46%
2019/04/22	0	0.00	1	38.15	38.10	-1	1,266	-0.08%
2019/04/17	1	41.00	0	0.00	39.50	1	1,228	0.08%
2019/04/16	4	38.68	0	0.00	39.75	4	1,209	0.33%
2019/04/12	3	38.40	0	0.00	38.15	3	1,181	0.25%
2019/04/10	13	40.27	2	40.60	40.10	11	1,135	0.97%
2019/04/08	18	39.33	7	39.10	39.05	11	1,022	1.08%
2019/03/29	1	37.00	0	0.00	37.10	1	954	0.10%
2019/03/26	0	0.00	1	38.50	38.30	-1	967	-0.10%
2019/03/21	5	37.45	5	37.20	38.15	0	905	0.00%
2019/03/20	1	35.50	1	36.10	35.45	0	861	0.00%
2019/03/19	5	35.80	5	35.67	35.65	0	884	0.00%
2019/03/18	0	0.00	2	34.50	34.50	-2	882	-0.23%
2019/03/15	1	35.45	0	0.00	34.30	1	877	0.11%
2019/03/13	1	36.80	1	36.60	36.50	0	860	0.00%
2019/03/11	1	38.30	1	38.00	38.30	0	858	0.00%
2019/03/08	3	37.45	12	38.08	37.20	-9	860	-1.05%
2019/03/07	12	38.92	1	40.30	39.20	11	854	1.29%
2019/03/06	1	38.00	1	37.60	37.75	0	896	0.00%
2019/03/05	0	0.00	3	37.55	37.05	-3	973	-0.31%
2019/03/04	0	0.00	2	36.73	37.50	-2	959	-0.21%
2019/02/27	0	0.00	7	35.98	35.75	-7	949	-0.74%
2019/02/25	1	36.85	0	0.00	37.85	1	964	0.10%
2019/02/22	2	38.08	1	38.05	37.40	1	953	0.10%
2019/02/20	10	32.70	0	0.00	33.80	10	773	1.29%
2019/01/21	0	0.00	3	27.85	27.75	-3	679	-0.44%
2019/01/10	0	0.00	2	28.65	28.55	-2	675	-0.30%
2018/12/19	2	30.08	0	0.00	29.70	2	630	0.32%
2018/12/12	3	30.62	0	0.00	30.70	3	598	0.50%
2018/12/06	0	0.00	2	29.20	28.50	-2	546	-0.37%
2018/12/04	0	0.00	10	31.10	30.35	-10	539	-1.85%
2018/11/29	12	33.23	2	32.38	32.00	10	484	2.07%
2018/11/23	0	0.00	1	30.00	28.50	-1	246	-0.41%
2018/11/22	1	29.00	0	0.00	30.00	1	238	0.42%
2018/08/08	3	39.10	0	0.00	39.70	3	116	2.59%
2018/08/01	0	0.00	3	39.40	39.50	-3	122	-2.46%
2018/07/02	0	0.00	10	44.13	43.70	-10	150	-6.63%
2018/06/20	0	0.00	13	46.74	46.60	-13	162	-7.98%
2018/06/05	0	0.00	8	47.00	47.00	-8	210	-3.80%
2018/05/31	0	0.00	10	42.10	42.20	-10	197	-5.07%
2018/05/21	1	40.10	0	0.00	40.15	1	195	0.51%
2018/05/18	0	0.00	0.2	40.50	40.50	-0.2	196	-0.08%
2018/04/10	0	0.00	15	57.82	57.60	-15	263	-5.69%
2018/03/13	0	0.00	1	61.00	61.00	-1	295	-0.34%
2018/03/05	1	62.50	0	0.00	62.50	1	340	0.29%
2018/02/06	0	0.00	4	59.80	59.10	-4	476	-0.84%
2018/01/22	2	64.10	0	0.00	64.20	2	725	0.28%
2018/01/16	2	65.80	0	0.00	66.00	2	898	0.22%
2018/01/05	2	70.80	8	70.51	67.40	-6	918	-0.65%
2018/01/04	8	66.76	0	0.00	69.70	8	898	0.89%