加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    330張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00124.9524.85-1603-0.17%
2024/05/07524.4000.0024.6556970.72%
2024/04/3000.00123.9524.00-1743-0.13%
2024/04/19123.0500.0023.4017550.13%
2024/04/16324.5700.0024.2037520.40%
2024/04/1500.00325.2525.15-3743-0.40%
2024/04/12425.4500.0025.3047420.54%
2024/04/11125.5500.0025.6017370.14%
2024/03/2200.00125.8025.80-1733-0.14%
2024/03/21125.0500.0025.0017330.14%
2024/03/11026.00226.1026.00-2731-0.27%
2024/03/08125.85126.0526.1007360.00%
2024/03/07026.7300.0026.7507210.00%
2024/02/2900.00127.5027.50-1692-0.14%
2024/02/27226.45226.7026.7006750.00%
2024/02/2300.00527.8727.20-5649-0.77%
2024/02/22126.65127.0026.9506180.00%
2024/02/21327.37127.1027.1026090.33%
2024/02/20226.53326.7727.10-1571-0.18%
2024/02/16126.30226.6226.35-1558-0.18%
2024/02/15025.70726.0426.10-7546-1.28%
2024/02/05425.31626.2725.05-2535-0.37%
2024/01/3100.00125.3025.25-1504-0.20%
2024/01/29125.2500.0025.1015090.20%
2024/01/25225.6000.0025.3525170.39%
2024/01/2400.00425.7025.75-4495-0.81%
2024/01/2300.00125.0525.10-1482-0.21%
2024/01/2200.00424.9625.05-4484-0.83%
2024/01/18124.05124.3524.3504770.00%
2024/01/17224.3500.0024.3524800.42%
2024/01/1200.00124.9524.60-1512-0.19%
2024/01/11124.25124.7024.7005050.00%
2024/01/10224.03424.6024.40-2507-0.39%
2024/01/0900.00124.7524.30-1502-0.20%
2024/01/03124.0500.0024.3015110.20%
2023/12/29124.1500.0024.4015400.18%
2023/12/28224.3300.0024.4525750.35%
2023/12/27124.5500.0024.6515770.17%
2023/12/25324.73625.0424.65-3579-0.52%
2023/12/21124.2000.0024.3515600.18%
2023/12/19424.5400.0024.5545670.70%
2023/12/15224.9800.0025.0025770.35%
2023/12/13124.85225.2525.15-1579-0.17%
2023/12/1200.00125.3025.25-1577-0.17%
2023/12/1100.00125.1525.00-1578-0.17%
2023/12/06124.7500.0024.8516060.16%
2023/12/05224.68425.1024.90-2612-0.33%
2023/11/30024.70124.7524.40-1645-0.15%
2023/11/2900.00224.4824.45-2646-0.31%
2023/11/2800.00124.2524.30-1647-0.15%
2023/11/27424.0800.0024.1546480.62%
2023/11/2400.00124.6024.55-1645-0.16%
2023/11/21124.20624.4124.30-5653-0.77%
2023/11/2000.00123.9523.95-1664-0.15%
2023/11/15223.1300.0023.0526840.29%
2023/11/14123.3500.0023.3516820.15%
2023/11/13223.43223.7023.4506930.00%
2023/11/10323.48223.7523.6516930.14%
2023/11/0700.00124.1524.05-1791-0.13%
2023/11/06123.5000.0023.6518320.12%
2023/11/0300.00124.1523.70-1847-0.12%
2023/11/01123.30123.5023.4009070.00%
2023/10/31223.48124.1023.5019780.10%
2023/10/3000.00223.7323.70-21,069-0.19%
2023/10/2500.00123.6523.45-11,299-0.08%
2023/10/2400.00323.3723.45-31,307-0.23%
2023/10/2000.00123.1522.85-11,305-0.08%
2023/10/19022.3000.0022.4001,3160.00%
2023/10/18122.2500.0022.4511,3330.07%
2023/10/11222.75123.1522.8011,4410.07%
2023/10/06122.90223.2523.10-11,462-0.07%
2023/10/0500.00222.7822.80-21,466-0.14%
2023/10/04322.43223.0522.0511,4580.07%
2023/10/03122.1000.0022.1011,4350.07%
2023/09/26122.15122.3522.2501,6110.00%
2023/09/20122.4500.0022.6011,8440.05%
2023/09/19122.7500.0022.9511,8470.05%
2023/09/18123.0500.0023.1011,8530.05%
2023/09/15123.1000.0023.3011,8630.05%
2023/09/1400.00123.6523.50-11,885-0.05%
2023/09/12222.43522.7322.85-31,901-0.16%
2023/09/11723.2600.0022.9571,9160.37%
2023/09/08523.99124.2524.0041,9280.21%
2023/09/07524.4300.0024.4551,9370.26%
2023/09/06224.98425.7624.85-21,942-0.10%
2023/09/04224.50024.4524.6021,9840.10%
2023/09/01124.75125.1524.8502,0660.00%
2023/08/31124.6500.0024.9512,1030.05%
2023/08/3000.00124.9024.85-12,227-0.04%
2023/08/28424.48224.5324.6022,4070.08%
2023/08/25124.30124.9024.9002,4550.00%
2023/08/24424.88225.3024.7522,4730.08%
2023/08/23124.65125.1524.9002,4760.00%
2023/08/2100.00224.6324.85-22,578-0.08%
2023/08/18124.05124.4023.9502,7000.00%
2023/08/17123.45224.2524.45-12,998-0.03%
2023/08/16423.78123.9023.6533,0050.10%
2023/08/15123.80124.3524.1003,0130.00%
2023/08/14723.96424.2824.0033,0430.10%
2023/08/11425.0000.0024.3543,0570.13%
2023/08/10626.11126.6025.6053,0480.16%
2023/08/09226.50226.8026.7503,0270.00%
2023/08/07526.29427.2027.3013,0550.03%
2023/08/04225.90626.9927.30-43,025-0.13%
2023/08/02626.20627.7326.1503,0380.00%
2023/08/01726.99128.2028.0063,0500.20%
2023/07/3100.00726.6127.30-73,028-0.23%
2023/07/28725.46125.2025.7062,9510.20%
2023/07/27225.9000.0025.9022,9520.07%
2023/07/2500.00226.5826.60-22,956-0.07%
2023/07/21125.75126.0526.3002,9460.00%
2023/07/2000.00126.6026.30-12,951-0.03%
2023/07/1900.00126.4526.05-12,936-0.03%
2023/07/18225.75225.9525.9502,9660.00%
2023/07/1700.00426.0926.25-43,006-0.13%
2023/07/14125.15125.3525.3503,0790.00%
2023/07/13425.44625.4825.30-23,192-0.06%
2023/07/12525.58125.9525.7043,2150.12%
2023/07/1100.00126.1526.00-13,275-0.03%
2023/07/10225.70125.9525.8513,3060.03%
2023/07/0700.00126.1526.20-13,347-0.03%
2023/07/051025.90726.2625.8533,3580.09%
2023/07/04727.95428.0027.6533,2780.09%
2023/07/03127.3000.0027.9513,2440.03%
2023/06/2900.00425.9426.95-43,119-0.13%
2023/06/2800.00125.6025.35-13,093-0.03%
2023/06/27225.00225.2325.1503,1010.00%
2023/06/20425.09225.6825.5023,1650.06%
2023/06/16225.35425.5025.35-23,178-0.06%
2023/06/15225.5000.0025.6023,1740.06%
2023/06/1400.00126.1026.00-13,164-0.03%
2023/06/08125.4500.0025.6513,2120.03%
2023/06/07326.40326.7825.8503,3030.00%
2023/06/06225.3800.0025.8023,2970.06%
2023/06/05725.39226.2025.6553,4360.15%
2023/06/02125.051025.2825.20-93,390-0.27%
2023/06/0100.001524.1524.10-153,368-0.45%
2023/05/31424.0600.0023.9543,3730.12%
2023/05/30124.75124.7024.6503,3240.00%
2023/05/26324.2000.0023.9033,2950.09%
2023/05/25525.0900.0025.0053,2640.15%
2023/05/2300.00726.7426.20-73,098-0.23%
2023/05/19123.90224.2024.10-12,827-0.04%
2023/05/1800.00124.4524.25-12,841-0.04%
2023/05/11124.4500.0023.7512,8190.04%
2023/05/10225.15225.3025.1002,7960.00%
2023/05/09225.9000.0025.0522,7750.07%
2023/05/08525.641125.6225.55-62,702-0.22%
2023/05/05425.05824.5025.05-42,606-0.15%
2023/05/04522.90223.2323.4032,5150.12%
2023/04/2500.00123.5023.15-12,524-0.04%
2023/04/21823.89224.0023.5062,5040.24%
2023/04/20224.23124.5024.3512,4620.04%
2023/04/19625.98325.9825.5532,4080.12%
2023/04/1800.00325.5325.45-32,311-0.13%
2023/04/17125.3000.0024.8012,1790.05%
2023/04/1200.00123.5024.15-12,002-0.05%
2023/04/1100.00323.5323.25-31,948-0.15%
2023/04/0600.00222.5522.65-21,877-0.11%
2023/03/3100.00021.9522.6501,8630.00%
2023/03/3000.00022.4022.0501,8310.00%
2023/03/2800.00121.9521.45-11,781-0.06%
2023/03/27322.90123.1022.4521,7560.11%
2023/03/2300.00822.3522.75-81,686-0.47%
2023/03/22222.6000.0022.6521,6610.12%
2023/03/211022.101021.9522.0001,6170.00%
2023/03/20521.70121.8521.8541,6040.25%
2023/03/171021.251021.7021.7001,5910.00%
2023/03/16021.11220.9020.90-21,574-0.13%
2023/03/1500.00321.9021.60-31,554-0.19%
2023/03/14521.091221.0321.00-71,513-0.46%
2023/03/13821.34222.1521.4561,4920.40%
2023/03/10822.39422.5622.4041,4350.28%
2023/03/091124.54124.2023.70101,3190.76%
2023/03/081324.15624.6424.5071,2420.56%
2023/02/2400.000.221.2521.25-0.2874-0.02%
2023/02/21221.50221.5521.1508280.00%
2023/02/203121.912921.6521.5028030.25%
2023/02/1600.000.321.5021.90-0.3744-0.03%
2023/02/1500.00521.2520.85-5702-0.71%
2023/02/0700.002.219.7819.70-2.2497-0.43%
2023/01/1700.00317.1017.25-3354-0.85%
2022/10/21013.9000.0013.5509850.00%
2022/08/1700.00218.0018.00-21,101-0.18%
2022/08/16118.001118.1117.75-101,086-0.92%
2022/08/12817.92818.0418.0501,0690.00%
2022/08/10117.60817.5417.40-71,016-0.69%
2022/08/09317.6000.0017.4531,0010.30%
2022/08/08317.8500.0017.7039910.30%
2022/08/054218.242918.3918.05139631.35%
2022/08/03318.2000.0017.3038070.37%
2022/08/012817.092817.2418.0506730.00%
2022/07/2900.003016.4016.45-30578-5.19%
2022/07/263217.01217.3317.00304946.07%
2022/05/24517.2500.0016.7552312.16%
2022/04/11019.2000.0018.4003590.00%
2022/04/0600.00319.4519.55-3383-0.78%
2022/03/08219.4800.0019.2521,7160.12%
2022/03/01020.5000.0020.7501,7810.00%
2022/01/2500.00119.9019.65-12,040-0.05%
2021/12/3000.00323.8023.60-32,011-0.15%
2021/12/2700.00523.9023.95-52,008-0.25%
2021/12/2400.00123.6023.55-12,011-0.05%
2021/12/23123.8500.0023.6012,0050.05%
2021/12/20423.15423.0522.8001,9700.00%
2021/12/1700.00422.8022.80-41,959-0.20%
2021/12/144923.944923.8523.6001,8990.00%
2021/12/1300.001024.5024.50-101,846-0.54%
2021/12/1000.00524.1024.00-51,774-0.28%
2021/12/09625.63325.4025.2531,6990.18%
2021/12/08325.72726.2226.00-41,567-0.26%
2021/12/071227.2400.0027.35121,2410.97%
2021/11/2400.00322.5322.45-3874-0.34%
2021/11/23323.3700.0022.3038780.34%
2021/11/1000.000.421.2521.35-0.41,005-0.04%
2021/10/0800.00220.2319.60-22,957-0.07%
2021/10/07319.92120.0519.9523,3770.06%
2021/10/06218.7800.0018.5023,5840.06%
2021/09/27521.200.121.2521.304.93,9820.12%
2021/09/061022.2000.0022.25104,0750.25%
2021/09/02124.0000.0023.5014,0260.02%
2021/08/25322.7500.0023.0033,8910.08%
2021/08/1200.003.324.3624.50-3.33,569-0.09%
2021/08/1100.001124.1724.25-113,554-0.31%
2021/08/09326.252526.4026.05-223,522-0.62%
2021/08/06526.498426.2726.05-793,506-2.25%
2021/08/042027.8000.0027.70203,4170.59%
2021/08/031029.351028.9028.9003,3650.00%
2021/07/307428.462527.6727.55493,2211.52%
2021/07/294427.5800.0028.45443,1191.41%
2021/07/28226.3500.0025.9023,0270.07%
2021/07/2700.00627.7627.65-62,937-0.20%
2021/07/26630.93429.9029.0022,8400.07%
2021/07/2200.002327.1226.25-232,270-1.01%
2021/07/2100.00225.5825.85-22,220-0.09%
2021/07/20526.601525.1325.15-102,159-0.46%
2021/07/1900.001727.9027.80-172,032-0.84%
2021/07/16927.682027.6527.80-111,996-0.55%
2021/07/152527.1700.0027.50251,8921.32%
2021/07/141627.632828.1028.15-121,753-0.68%
2021/07/134026.982126.2525.60191,3501.41%
2021/07/12124.2000.0025.5011,1510.09%
2021/07/0900.00222.7023.85-2917-0.22%
2021/07/0800.00022.0022.1508580.00%
2021/07/0600.00122.2522.05-1930-0.11%
2021/07/0200.00121.6021.75-11,052-0.10%
2021/07/0100.00122.2521.25-11,164-0.09%
2021/06/28421.04321.4521.4511,3590.07%
2021/06/08119.4000.0019.4011,8960.05%
2021/06/04019.7000.0019.7001,9090.00%
2021/06/010.120.2500.0020.400.11,9140.01%
2021/05/14418.50418.8018.3001,9970.00%
2021/05/1000.00520.4020.45-51,954-0.26%
2021/05/03220.7500.0020.5021,9490.10%
2021/04/2900.003121.7621.75-311,951-1.59%
2021/04/2800.00822.2822.10-81,985-0.40%
2021/04/23322.50522.2522.35-22,121-0.09%
2021/04/21122.8000.0022.9512,1200.05%
2021/04/1900.00222.5522.70-22,172-0.09%
2021/04/1500.00422.8523.05-42,190-0.18%
2021/04/1300.001023.2522.80-102,280-0.44%
2021/04/1200.00322.9522.85-32,468-0.12%
2021/04/0900.002525.0124.05-252,477-1.01%
2021/04/08526.602126.1626.10-162,464-0.65%
2021/04/07726.312826.7026.60-212,514-0.84%
2021/04/062724.951625.7125.90112,4320.45%
2021/04/0100.00825.2824.90-82,300-0.35%
2021/03/312723.5700.0023.25272,1751.24%
2021/03/292823.16523.5323.65232,0571.12%
2021/03/263021.941521.7521.75151,9590.77%
2021/03/231621.251221.4121.5041,8910.21%
2021/03/222821.222021.2021.2081,8630.43%
2021/03/192721.76221.4821.50251,8421.36%
2021/03/181921.2600.0021.20191,7981.06%
2021/03/05020.9500.0018.8001,6790.00%
2021/03/04021.3500.0019.0501,6860.00%
2021/02/1800.00318.5519.20-31,768-0.17%
2021/02/1700.00117.9017.90-11,747-0.06%
2021/02/0300.001017.7017.10-101,737-0.58%
2021/01/26317.5300.0017.6531,7240.17%
2021/01/221017.6500.0017.60101,6890.59%
2021/01/211119.491118.4718.2001,6670.00%
2021/01/20118.2000.0019.0511,6200.06%
2021/01/1100.00120.3019.75-11,333-0.08%
2021/01/0800.00120.2019.85-11,311-0.08%
2021/01/06220.88420.0020.00-21,237-0.16%
2021/01/05222.7000.0022.2021,1400.18%
2020/12/31418.9400.0019.3048380.48%
2020/12/30517.82517.9517.7507350.00%
2020/12/03216.18215.1515.1505200.00%
2020/12/0100.00115.0515.05-1468-0.21%
2020/11/27114.7500.0014.7514390.23%
2020/11/1800.00212.8512.90-2274-0.73%
2020/09/11212.6500.0012.4022560.78%
2020/07/1500.00212.6012.45-2211-0.95%
2020/07/14112.6000.0012.5512040.49%
2020/07/1300.00111.9012.90-1195-0.51%
2020/04/3000.00212.5012.75-2208-0.96%
2020/02/260.111.4000.0011.400.12240.04%
2019/12/19413.98413.7813.7502460.00%
2019/11/050.112.9000.0012.950.11680.06%
2019/07/3000.003314.5514.55-33183-17.96%
2019/07/2300.000.314.2014.30-0.3160-0.19%
2019/07/1900.002414.3014.20-24163-14.64%
2019/04/2400.005016.6316.40-50303-16.50%
2019/04/1810717.5200.0017.0510726739.93% 大買/鉅額交易
2019/02/2100.00514.5614.50-5127-3.93%
2019/01/1700.00113.3513.30-1154-0.65%
2018/11/1200.000.313.0013.10-0.3220-0.11%
2018/10/1500.00511.6011.60-5271-1.84%
2018/08/09516.7500.0016.7551,4740.34%
2018/08/0300.00717.6917.60-71,457-0.48%
2018/08/02517.9000.0017.5551,4550.34%
2018/07/27217.5500.0017.7021,4360.14%
2018/07/12518.0000.0018.0051,4100.35%
2018/07/0600.00216.6017.20-21,334-0.15%
2018/07/05216.2000.0016.4021,3080.15%
2018/07/0200.00418.6017.60-41,275-0.31%
2018/06/29419.2300.0018.8041,2430.32%
2018/06/2200.00519.6019.40-51,140-0.44%
2018/06/2000.001220.5019.45-121,024-1.17%
2018/06/151520.2000.0019.65158151.84%
2018/06/12219.1800.0019.7026020.33%
2018/06/0500.001017.4317.10-10367-2.72%
2018/06/011017.1800.0016.85103462.89%
2018/04/2500.00814.8515.00-8676-1.18%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音