智易 (3596)-永豐金-天母券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
768張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	167.67	6	168.67	167.00	-3	1,200	-0.25%
2024/11/21	5	164.00	5	166.50	166.00	0	1,193	0.00%
2024/11/20	20	166.50	5	167.50	164.00	15	1,181	1.27%
2024/11/19	10	168.25	10	170.00	170.00	0	1,163	0.00%
2024/11/18	15	172.00	1.8	170.72	167.50	13.2	1,130	1.16%
2024/11/15	15	177.83	1.1	176.98	177.00	14	1,113	1.25%
2024/11/12	0	0.00	5	180.50	180.50	-5	1,075	-0.46%
2024/11/11	0	0.00	2	178.50	180.00	-2	1,058	-0.19%
2024/11/08	5	176.00	0.2	176.00	177.00	4.8	1,040	0.46%
2024/11/07	6	178.00	18	177.94	178.50	-12	1,020	-1.18%
2024/11/06	2	172.50	23	168.50	172.50	-21	951	-2.21%
2024/11/05	0	0.00	1	162.00	162.50	-1	883	-0.11%
2024/11/04	2	161.50	3	159.50	158.50	-1	892	-0.11%
2024/11/01	0	0.00	5	161.00	161.50	-5	916	-0.55%
2024/10/30	1	156.50	5	158.00	158.00	-4	892	-0.45%
2024/10/29	5	154.00	11	156.86	158.00	-6	888	-0.68%
2024/10/25	0	0.00	5	158.50	157.50	-5	895	-0.56%
2024/10/24	15.2	155.49	0	0.00	155.00	15.2	915	1.66%
2024/10/23	0	0.00	5	158.50	158.50	-5	898	-0.56%
2024/10/22	0	0.00	6	157.00	158.00	-6	899	-0.67%
2024/10/21	5	154.00	5	155.90	156.00	0	916	0.00%
2024/10/18	10	154.50	0	0.00	154.50	10	922	1.08%
2024/10/17	2	155.75	0	0.00	156.00	2	941	0.21%
2024/10/16	0	0.00	1	154.50	154.50	-1	936	-0.11%
2024/10/14	0	149.50	10	150.00	151.00	-10	1,109	-0.90%
2024/10/11	5	146.00	6	147.00	148.50	-1	1,140	-0.09%
2024/10/09	5	148.01	0	0.00	147.00	5	1,156	0.43%
2024/10/07	1	149.00	10	149.25	151.00	-9	1,190	-0.76%
2024/10/04	0.1	146.00	0	0.00	146.50	0.1	1,206	0.01%
2024/10/01	0	143.50	5	146.00	146.50	-5	1,216	-0.41%
2024/09/30	5	143.00	0	0.00	142.00	5	1,228	0.41%
2024/09/27	10	145.25	0	0.00	144.50	10	1,254	0.80%
2024/09/26	0	149.50	5	149.70	147.00	-5	1,258	-0.40%
2024/09/25	0	147.50	0	0.00	147.50	0	1,263	0.00%
2024/09/24	5	147.00	0	0.00	147.00	5	1,269	0.39%
2024/09/23	0	0.00	3	150.83	150.00	-3	1,265	-0.24%
2024/09/19	1	145.00	5	146.00	144.50	-4	1,260	-0.32%
2024/09/18	6	141.01	11	144.77	139.50	-5	1,265	-0.39%
2024/09/16	0	142.50	0	0.00	142.00	0	1,266	0.00%
2024/09/09	6	135.83	5	136.50	136.50	1	1,356	0.07%
2024/09/06	5	138.00	5	138.50	138.50	0	1,359	0.00%
2024/09/04	5	141.00	0	0.00	138.50	5	1,384	0.36%
2024/09/02	1	145.01	0	0.00	146.00	1	1,422	0.07%
2024/08/30	0	0.00	2	145.50	146.50	-2	1,461	-0.14%
2024/08/29	0	146.50	0	0.00	146.50	0	1,487	0.00%
2024/08/28	0	146.50	0	0.00	146.50	0	1,527	0.00%
2024/08/27	0	0.00	5	146.00	147.00	-5	1,594	-0.31%
2024/08/26	5	145.00	0	0.00	145.50	5	1,615	0.31%
2024/08/23	0	0.00	3	146.00	146.00	-3	1,637	-0.18%
2024/08/22	0	0.00	11	145.50	145.50	-11	1,647	-0.67%
2024/08/21	1	147.00	1	147.00	147.50	0	1,685	0.00%
2024/08/20	5	147.50	0	0.00	146.50	5	1,727	0.29%
2024/08/19	0	146.50	0	0.00	147.00	0	1,820	0.00%
2024/08/16	5	143.50	0	0.00	143.50	5	1,871	0.27%
2024/08/14	0	143.50	0	0.00	145.00	0	2,064	0.00%
2024/08/13	1	142.52	0	0.00	143.00	1	2,109	0.05%
2024/08/12	5	143.00	1	143.00	143.50	4	2,139	0.19%
2024/08/08	0	0.00	10	136.00	136.00	-10	2,179	-0.46%
2024/08/07	5	131.00	11	136.09	137.50	-6	2,185	-0.27%
2024/08/06	22	130.80	10	130.85	131.00	12	2,207	0.54%
2024/08/05	11	136.22	10	136.25	133.50	1	2,215	0.05%
2024/08/02	3	145.00	0	0.00	144.50	3	2,233	0.13%
2024/08/01	0	148.00	3	149.00	149.00	-3	2,315	-0.13%
2024/07/30	5	144.00	5	145.00	146.00	0	2,344	0.00%
2024/07/29	1	147.49	5	148.00	147.00	-4	2,350	-0.17%
2024/07/26	5	141.01	5	144.50	143.50	0	2,351	0.00%
2024/07/23	6	142.42	5	143.50	144.50	1	2,345	0.04%
2024/07/22	10	143.00	5	142.50	140.50	5	2,344	0.21%
2024/07/19	0	148.50	0	0.00	147.00	0	2,320	0.00%
2024/07/18	5	148.00	0	0.00	147.50	5	2,310	0.22%
2024/07/17	1	150.50	0	0.00	150.00	1	2,296	0.04%
2024/07/16	0	0.00	12	149.04	149.00	-12	2,290	-0.52%
2024/07/15	22	148.80	0	0.00	144.00	22	2,267	0.97%
2024/07/10	0	0.00	5	163.00	163.00	-5	2,091	-0.24%
2024/07/09	10	164.00	1	166.00	163.00	9	2,085	0.43%
2024/07/08	0	0.00	5	167.00	166.00	-5	2,055	-0.24%
2024/07/05	0	165.00	5	166.00	164.50	-5	2,034	-0.25%
2024/07/04	0	0.00	4	163.50	165.00	-4	2,032	-0.20%
2024/07/01	5	161.50	10	162.75	163.00	-5	2,001	-0.25%
2024/06/28	1	163.00	0	0.00	162.00	1	2,004	0.05%
2024/06/26	5	160.50	5	161.50	160.50	0	2,122	0.00%
2024/06/25	6	161.17	0	0.00	161.50	6	2,183	0.27%
2024/06/24	5	162.00	0	0.00	162.00	5	2,221	0.23%
2024/06/21	15	162.47	12	164.00	163.00	3	2,237	0.13%
2024/06/20	10	162.50	5	162.50	162.50	5	2,258	0.22%
2024/06/19	0	0.00	2	164.50	164.00	-2	2,273	-0.09%
2024/06/17	0	0.00	3	165.50	164.50	-3	2,402	-0.12%
2024/06/14	0	0.00	5	162.50	162.50	-5	2,451	-0.20%
2024/06/13	0	0.00	5	161.50	162.00	-5	2,484	-0.20%
2024/06/12	5	160.00	0	0.00	160.00	5	2,524	0.20%
2024/06/11	6	160.08	5	161.00	160.50	1	2,606	0.04%
2024/06/07	5	161.00	0	0.00	160.50	5	2,671	0.19%
2024/06/06	10	162.50	2	163.50	163.50	8	2,669	0.30%
2024/06/05	12	164.83	0	0.00	163.50	12	2,656	0.45%
2024/06/04	0	0.00	12	167.71	167.50	-12	2,641	-0.45%
2024/06/03	10	165.00	5	166.00	166.00	5	2,645	0.19%
2024/05/31	1	165.50	6	167.17	167.00	-5	2,622	-0.19%
2024/05/30	4	165.00	1	164.50	165.50	3	2,582	0.12%
2024/05/29	0	167.00	1	166.50	165.50	-1	2,578	-0.04%
2024/05/28	5	164.00	5	165.00	164.00	0	2,585	0.00%
2024/05/27	2	164.75	0	0.00	163.50	2	2,605	0.08%
2024/05/24	5	163.00	5	164.00	163.50	0	2,605	0.00%
2024/05/23	5	163.00	5	166.00	162.50	0	2,605	0.00%
2024/05/22	0	0.00	6	164.75	165.00	-6	2,601	-0.23%
2024/05/21	0	0.00	5	162.00	162.00	-5	2,602	-0.19%
2024/05/20	1	157.00	5	161.00	157.50	-4	2,529	-0.16%
2024/05/16	0	0.00	10	158.50	157.00	-10	2,405	-0.42%
2024/05/15	2	157.50	0	0.00	157.00	2	2,395	0.08%
2024/05/14	8	156.19	0	0.00	155.50	8	2,381	0.34%
2024/05/13	1	158.00	3	158.00	157.00	-2	2,357	-0.08%
2024/05/10	5	157.01	0	0.00	158.00	5	2,349	0.21%
2024/05/09	15	159.50	2	158.50	157.00	13	2,323	0.56%
2024/05/08	13	159.27	11	161.00	160.50	2	2,278	0.09%
2024/05/07	72	159.42	59	165.28	161.00	13	2,231	0.58%
2024/05/06	0	174.50	0	0.00	172.00	0	2,141	0.00%
2024/05/03	2	172.50	7	175.29	171.00	-5	2,137	-0.23%
2024/05/02	10	172.00	0	0.00	171.00	10	2,113	0.47%
2024/04/30	8	175.38	5	178.00	173.00	3	2,103	0.14%
2024/04/29	5	172.00	0	0.00	172.00	5	2,091	0.24%
2024/04/26	0	0.00	5	173.00	171.50	-5	2,102	-0.24%
2024/04/25	5	172.00	0	0.00	170.50	5	2,119	0.24%
2024/04/24	0	0.00	1	176.00	176.00	-1	2,134	-0.05%
2024/04/23	16	173.75	4	173.00	171.50	12	2,161	0.56%
2024/04/22	5	174.00	0	0.00	174.00	5	2,163	0.23%
2024/04/19	5	175.00	5	178.00	174.50	0	2,159	0.00%
2024/04/18	12	177.04	7	178.36	177.00	5	2,143	0.23%
2024/04/17	5	179.00	20	178.50	178.50	-15	2,135	-0.70%
2024/04/16	5	178.00	5	180.50	177.50	0	2,135	0.00%
2024/04/15	0	0.00	5	182.00	182.00	-5	2,120	-0.24%
2024/04/12	12	185.46	0	0.00	184.50	12	2,115	0.57%
2024/04/11	5	188.00	0	0.00	187.00	5	2,113	0.24%
2024/04/10	10	189.50	0	0.00	188.00	10	2,119	0.47%
2024/04/09	0	0.00	10	190.00	190.00	-10	2,127	-0.47%
2024/04/08	7	189.86	0	0.00	191.50	7	2,153	0.33%
2024/04/03	10	192.00	1	195.00	192.50	9	2,143	0.42%
2024/04/02	5	194.50	5	198.00	195.00	0	2,141	0.00%
2024/04/01	10	191.00	20	195.75	195.50	-10	2,147	-0.47%
2024/03/29	16	187.06	21.1	191.27	191.50	-5.1	2,134	-0.24%
2024/03/28	20	189.25	20	194.50	191.50	0	2,067	0.00%
2024/03/27	20	185.50	23	189.83	190.50	-3	2,029	-0.15%
2024/03/26	30	190.50	7.1	193.99	189.00	23	2,015	1.14%
2024/03/25	27	193.96	7	193.29	193.50	20	2,018	0.99%
2024/03/22	13	197.38	13.1	201.32	199.00	-0.1	2,007	0.00%
2024/03/21	6.1	197.52	6.1	199.72	199.00	0	2,010	0.00%
2024/03/20	7.2	200.36	23.1	202.76	199.00	-15.9	1,991	-0.80%
2024/03/19	0	0.00	15	193.00	195.00	-15	2,059	-0.73%
2024/03/18	26	188.46	12	193.71	187.50	14	2,140	0.65%
2024/03/15	31	184.79	31	187.82	188.00	0	2,162	0.00%
2024/03/14	20	187.23	21.1	191.17	189.50	-1.1	2,151	-0.05%
2024/03/13	1	183.00	38.5	184.43	186.50	-37.5	2,066	-1.81%
2024/03/12	0	0.00	16	177.75	177.00	-16	2,015	-0.79%
2024/03/11	6	171.17	5	172.00	171.00	1	1,997	0.05%
2024/03/08	16	173.44	6.1	175.46	171.50	9.9	1,994	0.50%
2024/03/07	25	178.00	0	0.00	175.50	25	1,982	1.26%
2024/03/06	11	180.45	0.2	180.50	180.00	10.9	1,960	0.55%
2024/03/05	5	180.00	16	183.38	184.00	-11	1,973	-0.56%
2024/03/01	16	179.91	0	0.00	178.50	16	1,956	0.82%
2024/02/29	1	180.00	5	182.50	184.00	-4	1,947	-0.21%
2024/02/27	0	0.00	10	182.25	180.00	-10	1,925	-0.52%
2024/02/26	18.6	178.16	6	181.00	180.00	12.6	1,891	0.66%
2024/02/23	13.2	181.69	18	184.08	183.50	-4.9	1,870	-0.26%
2024/02/22	15	178.07	45	174.73	178.50	-30	1,788	-1.68%
2024/02/21	28.1	168.45	16	168.69	168.50	12.1	1,726	0.70%
2024/02/20	1	172.00	5	172.00	171.50	-4	1,715	-0.23%
2024/02/19	5	168.50	0	0.00	169.00	5	1,715	0.29%
2024/02/16	20	170.38	0	0.00	169.00	20	1,736	1.15%
2024/02/15	0	0.00	5	172.50	172.50	-5	1,759	-0.28%
2024/02/05	10	173.00	10	174.50	173.00	0	1,761	0.00%
2024/02/02	1	174.00	1	174.50	175.50	0	1,771	0.00%
2024/02/01	0	0.00	5	174.00	175.00	-5	1,784	-0.28%
2024/01/29	0	0.00	5	173.00	173.00	-5	1,868	-0.27%
2024/01/26	21	171.93	6	170.50	170.50	15	1,935	0.78%
2024/01/25	2	173.51	2	175.00	175.00	0	1,974	0.00%
2024/01/24	10	175.50	0	0.00	174.00	10	2,027	0.49%
2024/01/23	5	177.00	6	178.58	178.00	-1	2,045	-0.05%
2024/01/22	0	0.00	5	176.00	175.50	-5	2,034	-0.25%
2024/01/19	5	172.00	0	0.00	172.00	5	2,027	0.25%
2024/01/18	13	172.69	13	174.12	176.00	0	2,016	0.00%
2024/01/17	0	0.00	15	173.83	173.50	-15	2,004	-0.75%
2024/01/12	0	0.00	5.1	169.50	169.50	-5.1	2,014	-0.25%
2024/01/11	0	167.50	0	0.00	168.00	0	2,022	0.00%
2024/01/10	5	166.00	5	167.00	167.50	0	2,055	0.00%
2024/01/09	5	168.00	10	168.45	167.50	-5	2,061	-0.24%
2024/01/08	5	168.00	5	168.50	168.50	0	2,072	0.00%
2024/01/05	10	169.50	0	0.00	168.00	10	2,095	0.48%
2024/01/04	12	167.79	15	169.17	169.50	-3	2,102	-0.14%
2024/01/03	5	169.00	0	0.00	169.00	5	2,137	0.23%
2024/01/02	10	168.00	11	170.68	170.50	-1	2,150	-0.05%
2023/12/29	0	171.00	0	0.00	170.50	0	2,205	0.00%
2023/12/28	9	170.11	1	171.00	170.00	8	2,226	0.36%
2023/12/26	10.1	168.52	10	171.00	170.50	0.1	2,256	0.00%
2023/12/25	10	170.25	10	169.50	169.50	0	2,263	0.00%
2023/12/22	10	172.50	0	0.00	172.00	10	2,339	0.43%
2023/12/21	0	175.00	0	0.00	174.50	0	2,338	0.00%
2023/12/20	4	174.50	3	174.50	175.00	1	2,353	0.04%
2023/12/19	5	176.00	0	0.00	175.50	5	2,406	0.21%
2023/12/18	5.1	178.97	0	0.00	176.50	5.1	2,516	0.20%
2023/12/15	5	182.00	0	0.00	181.50	5	2,540	0.20%
2023/12/14	13	187.73	13.3	193.19	189.50	-0.3	2,566	-0.01%
2023/12/13	17	185.85	66	182.12	188.50	-49	2,431	-2.02%
2023/12/12	2	172.00	12	172.17	171.50	-10	2,365	-0.42%
2023/12/11	30	167.83	30	167.83	168.50	0	2,391	0.00%
2023/12/07	31	165.26	41	165.94	164.50	-10	2,455	-0.41%
2023/12/05	10	162.50	10	163.75	164.00	0	2,615	0.00%
2023/12/04	13	165.00	18	165.64	164.00	-5	2,716	-0.18%
2023/12/01	6	161.50	5	163.00	163.00	1	2,842	0.04%
2023/11/30	10	161.75	10.1	163.48	163.50	-0.1	2,887	0.00%
2023/11/29	8	164.00	3	164.50	163.50	5	2,877	0.17%
2023/11/28	25	164.00	30	163.72	163.50	-5	2,916	-0.17%
2023/11/27	15	163.00	0	0.00	161.50	15	2,940	0.51%
2023/11/24	10	166.00	5	166.00	166.00	5	2,946	0.17%
2023/11/22	15	167.00	5	169.00	168.50	10	3,015	0.33%
2023/11/21	0	0.00	10	170.00	170.50	-10	3,048	-0.33%
2023/11/20	5	168.00	5	169.00	169.00	0	3,167	0.00%
2023/11/17	5.1	169.01	0	0.00	168.00	5.1	3,263	0.16%
2023/11/15	5	169.00	5	172.00	167.50	0	3,478	0.00%
2023/11/14	0	0.00	10	169.50	169.50	-10	3,491	-0.29%
2023/11/10	15	164.33	10	166.50	164.00	5	3,512	0.14%
2023/11/09	10	165.50	0	0.00	166.50	10	3,544	0.28%
2023/11/08	13	167.50	30	168.55	167.50	-17	3,563	-0.48%
2023/11/07	13	163.50	12	165.92	166.00	1	3,615	0.03%
2023/11/06	21	166.07	0	0.00	166.00	21	3,667	0.57%
2023/11/03	0	0.00	29	164.45	167.00	-29	3,740	-0.78%
2023/11/02	10	157.50	0	0.00	159.00	10	3,817	0.26%
2023/11/01	21	150.14	11	151.55	152.00	10	3,830	0.26%
2023/10/31	5	155.00	5	159.50	154.00	0	3,874	0.00%
2023/10/30	18.1	156.64	23	156.52	157.00	-4.9	4,020	-0.12%
2023/10/27	28	154.23	18	154.50	154.50	10	4,199	0.24%
2023/10/25	5	157.50	0	0.00	157.00	5	4,535	0.11%
2023/10/24	10	155.50	10	158.25	158.50	0	4,582	0.00%
2023/10/23	5	156.50	5	158.00	156.50	0	4,615	0.00%
2023/10/20	10	155.50	10	157.75	157.50	0	4,718	0.00%
2023/10/19	5	158.00	1	159.50	159.50	4	4,813	0.08%
2023/10/18	5	158.00	5	159.50	159.50	0	4,820	0.00%
2023/10/17	6	161.42	6	163.50	161.00	0	4,816	0.00%
2023/10/16	10	161.25	6	162.42	161.50	4	4,836	0.08%
2023/10/13	16	167.00	5	168.00	164.50	11	4,888	0.23%
2023/10/12	5	163.00	0	0.00	165.00	5	4,916	0.10%
2023/10/06	0	0.00	22	164.39	164.00	-22	4,955	-0.44%
2023/10/05	32	164.67	16	163.50	163.00	16	4,985	0.32%
2023/10/04	0	0.00	8	163.38	163.00	-8	4,995	-0.16%
2023/10/03	13	160.96	9	160.94	160.50	4	5,086	0.08%
2023/10/02	0	0.00	6	164.08	164.50	-6	5,150	-0.12%
2023/09/27	26	160.88	15	159.83	160.50	11	5,183	0.21%
2023/09/26	5	166.20	11	165.73	166.00	-6	5,112	-0.12%
2023/09/25	0	0.00	8	164.69	165.50	-8	5,163	-0.15%
2023/09/22	10	162.25	10	164.25	164.50	0	5,142	0.00%
2023/09/21	31.2	166.88	0.3	164.88	165.50	30.9	5,142	0.60%
2023/09/20	17	175.41	11	179.86	175.50	6	5,205	0.12%
2023/09/19	6	179.17	5	182.00	180.00	1	5,170	0.02%
2023/09/18	10	176.15	6.2	177.91	176.00	3.8	5,120	0.07%
2023/09/15	4.1	178.14	14	178.89	177.50	-10	5,102	-0.19%
2023/09/14	0	174.50	32.6	174.42	176.50	-32.6	5,055	-0.64%
2023/09/13	10	164.55	14	167.93	167.50	-4	4,996	-0.08%
2023/09/12	22	165.57	23	167.91	168.00	-1	5,025	-0.02%
2023/09/11	14.2	167.11	10	169.50	167.50	4.2	4,980	0.08%
2023/09/08	12	160.33	15	163.17	164.00	-3	4,875	-0.06%
2023/09/07	2	162.00	27	160.69	162.00	-25	4,830	-0.52%
2023/09/06	2	157.76	42	156.69	158.00	-40	4,748	-0.84%
2023/09/05	0	0.00	13	150.85	151.00	-13	4,651	-0.28%
2023/09/04	2	147.00	5	148.00	147.50	-3	4,679	-0.06%
2023/09/01	10	145.75	0	0.00	145.00	10	4,695	0.21%
2023/08/31	0	0.00	8	150.00	148.50	-8	4,661	-0.17%
2023/08/29	4	145.00	6	147.50	148.00	-2	4,655	-0.04%
2023/08/28	13	142.50	11	143.23	143.00	2	4,629	0.04%
2023/08/25	2	145.50	1	147.00	145.50	1	4,620	0.02%
2023/08/24	28	145.07	1	150.00	145.00	27	4,584	0.59%
2023/08/23	2	147.50	17.2	148.30	148.50	-15.2	4,480	-0.34%
2023/08/22	16	144.31	20	145.63	144.00	-4	4,426	-0.09%
2023/08/21	6	142.58	10	142.00	143.00	-4	4,286	-0.09%
2023/08/18	13	137.92	5	141.00	138.00	8	4,253	0.19%
2023/08/17	0	0.00	22	139.34	139.50	-22	4,252	-0.52%
2023/08/16	0	0.00	0.3	138.00	138.00	-0.3	4,240	-0.01%
2023/08/15	1	137.00	15	137.17	137.00	-14	4,245	-0.33%
2023/08/14	10	132.50	0	0.00	133.00	10	4,252	0.24%
2023/08/11	29	135.00	18	135.19	135.00	11	4,237	0.26%
2023/08/10	36	137.28	32.1	138.32	137.00	3.9	4,205	0.09%
2023/08/09	24	138.33	20	139.88	138.00	4	4,138	0.10%
2023/08/08	52	138.10	56	139.30	138.00	-4	4,068	-0.10%
2023/08/07	18	132.03	18	133.94	135.50	0	3,988	0.00%
2023/08/04	13	132.73	14	134.43	133.50	-1	3,964	-0.03%
2023/08/02	43.1	132.19	101	133.13	132.00	-57.9	3,936	-1.47%	大賣/
2023/08/01	135.1	132.03	11	131.27	130.50	124.1	3,828	3.24%	大買/鉅額交易
2023/07/31	2	142.75	45.2	141.89	145.00	-43.2	3,727	-1.16%
2023/07/28	0	0.00	16	131.00	132.00	-16	3,429	-0.47%
2023/07/27	10	127.50	5	130.50	127.50	5	3,368	0.15%
2023/07/26	10	126.50	10	129.50	128.00	0	3,315	0.00%
2023/07/25	41	129.63	1	132.50	128.50	40	3,276	1.22%
2023/07/24	2	132.75	136	129.54	134.50	-134	3,178	-4.22%	大賣/鉅額交易
2023/07/21	12	124.00	17	125.59	127.50	-5	3,064	-0.16%
2023/07/20	27	125.69	10	126.50	126.00	17	3,056	0.56%
2023/07/19	115	126.61	6	126.50	126.50	109	3,027	3.60%	大買/鉅額交易
2023/07/18	12	127.92	33	129.18	130.00	-21	3,011	-0.70%
2023/07/17	0	0.00	11	129.59	131.00	-11	2,952	-0.37%
2023/07/14	12	125.92	2	126.50	126.50	10	2,900	0.34%
2023/07/13	6.2	127.08	1	127.00	126.00	5.2	2,876	0.18%
2023/07/12	6	133.25	8.3	133.42	132.00	-2.3	2,806	-0.08%
2023/07/11	8	134.06	7	134.43	135.00	1	2,748	0.04%
2023/07/10	0	0.00	8	132.50	132.00	-8	2,668	-0.30%
2023/07/07	12	128.79	28	128.43	127.50	-16	2,560	-0.62%
2023/07/06	2	128.25	2.1	129.50	130.00	-0.1	2,475	0.00%
2023/07/05	1	128.50	0.1	128.00	127.50	0.9	2,426	0.04%
2023/07/04	7.5	126.20	0	0.00	127.00	7.5	2,386	0.31%
2023/07/03	6.1	127.00	17	126.29	127.00	-10.9	2,356	-0.46%
2023/06/30	0	0.00	2	123.00	123.00	-2	2,288	-0.09%
2023/06/29	9	121.89	2	123.00	122.00	7	2,295	0.30%
2023/06/28	13	122.19	38	123.39	122.50	-25	2,209	-1.13%
2023/06/27	0	0.00	22	119.57	120.00	-22	2,020	-1.09%
2023/06/20	5	117.00	12	117.08	118.00	-7	1,984	-0.35%
2023/06/19	0	0.00	5	119.50	119.00	-5	1,963	-0.25%
2023/06/16	21	115.38	21	117.57	117.50	0	1,934	0.00%
2023/06/15	6	116.58	0	0.00	116.50	6	1,866	0.32%
2023/06/14	5	117.00	2	117.50	117.50	3	1,854	0.16%
2023/06/13	1	118.50	1	118.00	118.00	0	1,864	0.00%
2023/06/12	1	116.50	6	117.92	118.00	-5	1,857	-0.27%
2023/06/09	10	117.20	0	0.00	117.50	10	1,852	0.54%
2023/06/08	26	118.63	25	118.16	118.00	1	1,837	0.05%
2023/06/07	5	115.30	0	0.00	115.50	5	1,777	0.28%
2023/06/06	9	114.06	0	0.00	114.00	9	1,776	0.51%
2023/06/05	6.2	115.08	6	117.42	115.50	0.2	1,773	0.01%
2023/06/02	5	116.00	0	0.00	116.50	5	1,751	0.29%
2023/06/01	1	116.50	4	115.88	116.00	-3	1,757	-0.17%
2023/05/31	11	116.50	6	115.92	116.00	5	1,753	0.29%
2023/05/30	15	115.33	0	0.00	115.00	15	1,732	0.87%
2023/05/29	5	115.00	0	0.00	115.00	5	1,729	0.29%
2023/05/26	3	115.17	1	116.50	114.50	2	1,711	0.12%
2023/05/25	2	114.00	1	114.00	114.00	1	1,670	0.06%
2023/05/24	1	112.50	18	114.58	113.50	-17	1,665	-1.02%
2023/05/23	23	111.17	12	111.46	111.50	11	1,622	0.68%
2023/05/22	2	113.00	2	112.75	113.00	0	1,583	0.00%
2023/05/19	5	112.00	15	112.57	112.50	-10	1,558	-0.64%
2023/05/18	8	112.63	6	113.42	113.00	2	1,551	0.13%
2023/05/17	2	112.50	14	112.79	112.50	-12	1,504	-0.80%
2023/05/16	6	112.50	9	112.44	112.50	-3	1,492	-0.20%
2023/05/15	17	110.41	11	110.45	110.50	6	1,457	0.41%
2023/05/12	2	111.00	15	112.33	112.50	-13	1,445	-0.90%
2023/05/11	4	110.88	13	110.38	110.50	-9	1,411	-0.64%
2023/05/10	4	113.38	0	0.00	113.50	4	1,359	0.29%
2023/05/09	11	113.23	8	112.56	112.50	3	1,330	0.23%
2023/05/08	1	109.50	7	110.43	111.00	-6	1,262	-0.48%
2023/05/05	9	106.94	22	107.80	108.00	-13	1,210	-1.07%
2023/05/03	0	0.00	5	102.00	101.00	-5	1,179	-0.42%
2023/04/27	12	98.70	10	98.80	98.80	2	1,192	0.17%
2023/04/26	10	99.10	7	99.39	99.50	3	1,177	0.25%
2023/04/25	1	101.50	15	100.00	100.00	-14	1,167	-1.20%
2023/04/24	5	102.00	0	0.00	102.00	5	1,148	0.44%
2023/04/21	0.5	103.00	15	102.00	102.00	-14.5	1,146	-1.26%
2023/04/20	5	104.50	0	0.00	104.00	5	1,133	0.44%
2023/04/14	5	105.00	5	105.00	105.00	0	1,119	0.00%
2023/04/13	10	105.50	5	105.00	104.50	5	1,112	0.45%
2023/04/11	0	0.00	2	106.00	106.50	-2	1,096	-0.18%
2023/04/10	5	105.50	0	0.00	105.50	5	1,096	0.46%
2023/04/06	6	105.67	1	106.00	106.50	5	1,080	0.46%
2023/03/30	0	0.00	1	107.50	107.00	-1	1,059	-0.09%
2023/03/29	5	103.50	5	104.00	104.00	0	1,024	0.00%
2023/03/28	6	104.00	6	103.92	103.50	0	1,037	0.00%
2023/03/24	3	106.17	1	105.50	105.50	2	1,035	0.19%
2023/03/22	7	105.36	1	105.00	105.00	6	1,028	0.58%
2023/03/21	7	103.71	6	104.00	104.00	1	1,019	0.10%
2023/03/16	11	104.86	8	103.00	103.50	3	1,023	0.29%
2023/03/15	0	0.00	5	106.00	106.00	-5	1,030	-0.49%
2023/03/14	5	104.50	0	0.00	104.50	5	1,025	0.49%
2023/03/13	5	105.00	5	106.00	106.00	0	1,019	0.00%
2023/03/10	10	107.75	0	0.00	107.00	10	1,012	0.99%
2023/03/09	5	109.00	5	109.50	109.50	0	1,027	0.00%
2023/03/08	0	0.00	8	111.38	111.50	-8	1,013	-0.79%
2023/03/07	3	110.50	1	111.00	111.00	2	1,029	0.19%
2023/03/06	6	109.08	8	109.44	109.50	-2	1,024	-0.20%
2023/03/03	5	108.00	0	0.00	107.50	5	1,023	0.49%
2023/03/02	1	108.00	4.5	107.06	107.00	-3.5	1,043	-0.34%
2023/03/01	5	106.00	6	107.50	107.50	-1	1,045	-0.10%
2023/02/24	5	107.00	0	0.00	106.50	5	1,047	0.48%
2023/02/23	7	106.29	3	106.33	106.50	4	1,056	0.38%
2023/02/22	12	104.46	6	105.67	106.50	6	1,079	0.56%
2023/02/17	0.5	106.50	0	0.00	105.50	0.5	1,132	0.04%
2023/02/16	0	0.00	5	107.50	107.00	-5	1,164	-0.43%
2023/02/13	1	102.50	1	102.50	103.50	0	1,346	0.00%
2023/02/09	1	104.00	1	103.50	104.00	0	1,364	0.00%
2023/02/08	1	104.50	1	104.00	104.00	0	1,360	0.00%
2023/02/06	5	102.00	5	103.50	103.50	0	1,354	0.00%
2023/02/03	1	104.00	1	103.50	103.50	0	1,371	0.00%
2023/02/02	1	103.50	11	104.41	105.50	-10	1,389	-0.72%
2023/02/01	1	101.00	1	101.50	101.00	0	1,389	0.00%
2023/01/17	1	99.90	1	100.00	100.00	0	1,520	0.00%
2023/01/16	1	98.90	1	99.00	99.50	0	1,556	0.00%
2023/01/10	1	99.90	1	99.90	99.80	0	1,647	0.00%
2023/01/06	1	99.10	6	99.27	99.00	-5	1,680	-0.30%
2023/01/05	0	0.00	5	97.20	97.70	-5	1,701	-0.29%
2023/01/04	1	96.50	0	0.00	96.10	1	1,708	0.06%
2022/12/28	10	97.30	1	97.20	96.10	9	1,809	0.50%
2022/12/26	0	98.50	0	0.00	98.00	0	1,848	0.00%
2022/12/21	0	0.00	1	97.60	98.00	-1	2,035	-0.05%
2022/12/20	6	99.25	0	0.00	97.90	6	2,126	0.28%
2022/12/16	10	101.75	0	0.00	101.50	10	2,219	0.45%
2022/12/15	0	0.00	5	105.00	105.00	-5	2,225	-0.22%
2022/12/14	0	0.00	1	103.00	104.00	-1	2,229	-0.04%
2022/12/12	5	103.00	0	0.00	102.50	5	2,251	0.22%
2022/12/08	5	105.00	0	0.00	104.50	5	2,342	0.21%
2022/12/07	3	104.00	8	106.13	105.50	-5	2,350	-0.21%
2022/12/06	5	104.50	5	106.50	105.00	0	2,368	0.00%
2022/12/02	1	105.50	1	106.50	105.50	0	2,468	0.00%
2022/11/29	2	103.00	10	102.90	103.50	-8	2,671	-0.30%
2022/11/25	3	100.67	3	101.00	100.00	0	2,696	0.00%
2022/11/24	0	0.00	8	100.73	101.00	-8	2,741	-0.29%
2022/11/23	0	0.00	2	98.75	98.60	-2	2,780	-0.07%
2022/11/22	9	96.24	7	97.74	97.90	2	2,866	0.07%
2022/11/21	0	97.80	0	0.00	97.50	0	2,900	0.00%
2022/11/18	5	98.20	0	0.00	97.80	5	2,921	0.17%
2022/11/17	6	99.20	0	0.00	98.60	6	2,946	0.20%
2022/11/16	9	98.33	14	98.96	98.80	-5	2,950	-0.17%
2022/11/15	0	0.00	8	98.46	98.40	-8	2,999	-0.27%
2022/11/14	5	97.22	0	0.00	97.50	5	3,042	0.16%
2022/11/11	10	98.05	6	98.65	97.10	4	3,045	0.13%
2022/11/10	14	95.55	8	96.95	96.80	6	3,017	0.20%
2022/11/09	2	95.80	14	95.45	96.30	-12	2,995	-0.40%
2022/11/08	5	92.80	5	94.30	91.80	0	3,048	0.00%
2022/11/03	0	0.00	5	91.50	91.50	-5	3,586	-0.14%
2022/11/01	0	90.70	0	0.00	90.00	0	3,874	0.00%
2022/10/28	5	87.80	0	0.00	86.90	5	4,055	0.12%
2022/10/27	11	88.00	13	89.52	90.00	-2	4,090	-0.05%
2022/10/26	17	84.86	19	87.56	87.80	-2	4,050	-0.05%
2022/10/25	12	91.94	0	0.00	90.00	12	4,017	0.30%
2022/10/24	0	0.00	12	94.32	93.00	-12	4,100	-0.29%
2022/10/21	5	92.50	0	0.00	90.90	5	4,099	0.12%
2022/10/20	11	93.49	6	93.90	94.40	5	4,113	0.12%
2022/10/19	11	97.57	16	96.34	96.30	-5	4,102	-0.12%
2022/10/18	5	97.40	5	98.00	98.00	0	4,095	0.00%
2022/10/17	5	93.80	5	96.10	97.20	0	4,103	0.00%
2022/10/13	10	96.20	15	95.10	95.10	-5	4,124	-0.12%
2022/10/12	7	97.53	13	98.26	98.50	-6	4,116	-0.15%
2022/10/11	1	97.50	0	0.00	97.60	1	4,147	0.02%
2022/10/07	12	101.04	11	100.50	100.50	1	4,173	0.02%
2022/10/06	2	105.00	1	102.00	102.00	1	4,223	0.02%
2022/10/05	3	100.50	7	101.79	101.00	-4	4,259	-0.09%
2022/10/04	1	97.90	6	98.93	99.30	-5	4,251	-0.12%
2022/10/03	5.1	93.52	5	96.20	95.50	0.1	4,280	0.00%
2022/09/30	5	92.20	5	94.90	95.30	0	4,411	0.00%
2022/09/29	6	95.12	0	0.00	93.90	6	4,446	0.13%
2022/09/28	16	97.75	25	95.80	95.80	-9	4,476	-0.20%
2022/09/27	17	100.50	15.2	101.64	102.00	1.8	4,455	0.04%
2022/09/26	11	103.45	6	104.00	102.50	5	4,426	0.11%
2022/09/23	12	109.88	1	108.50	108.50	11	4,432	0.25%
2022/09/22	5	109.00	5	112.00	112.50	0	4,450	0.00%
2022/09/16	6.1	112.08	12	114.29	114.50	-6	4,570	-0.13%
2022/09/15	5	113.00	0	0.00	112.00	5	4,763	0.10%
2022/09/14	0	0.00	5	115.00	114.50	-5	4,944	-0.10%
2022/09/13	1	116.00	1	114.00	114.50	0	5,097	0.00%
2022/09/12	1	115.50	7	115.93	115.00	-6	5,139	-0.12%
2022/09/08	1	114.50	0	0.00	114.00	1	5,163	0.02%
2022/09/07	0.2	112.00	6	112.92	112.50	-5.8	5,241	-0.11%
2022/09/06	16	108.63	5	109.00	108.00	11	5,166	0.21%
2022/09/05	6	110.92	10	110.50	110.50	-4	5,068	-0.08%
2022/09/02	6	111.92	0	0.00	112.00	6	5,034	0.12%
2022/09/01	10	113.25	0	0.00	113.00	10	5,037	0.20%
2022/08/31	0	0.00	6	115.25	115.50	-6	5,021	-0.12%
2022/08/30	6	111.08	5	112.00	112.00	1	5,094	0.02%
2022/08/29	5	109.00	5	110.50	110.50	0	5,070	0.00%
2022/08/26	7	114.00	0	0.00	113.50	7	5,034	0.14%
2022/08/24	13	111.85	14	112.39	112.50	-1	5,004	-0.02%
2022/08/23	1	113.50	0	0.00	113.00	1	4,964	0.02%
2022/08/22	10	113.50	0.3	113.00	112.00	9.8	4,978	0.20%
2022/08/19	23	116.59	22	115.55	115.50	1	4,932	0.02%
2022/08/18	8	115.31	0	0.00	115.50	8	4,930	0.16%
2022/08/17	1	116.50	1	116.50	116.50	0	4,912	0.00%
2022/08/16	1	116.00	3	115.50	115.00	-2	4,899	-0.04%
2022/08/15	10	113.65	6	115.00	115.00	4	4,836	0.08%
2022/08/12	42.1	115.24	20	114.98	115.00	22.1	4,768	0.46%
2022/08/11	47.3	123.06	20	121.00	121.00	27.3	4,463	0.61%
2022/08/10	1	132.00	5	134.00	134.00	-4	4,457	-0.09%
2022/08/09	14	130.93	19	132.11	131.00	-5	4,459	-0.11%
2022/08/08	7	128.07	46	127.68	130.50	-39	4,410	-0.88%
2022/08/05	33	125.85	5	124.70	125.00	28	4,296	0.65%
2022/08/04	51	122.38	48	125.11	127.50	3	4,228	0.07%
2022/08/03	5	121.00	11	124.09	124.00	-6	4,157	-0.14%
2022/08/02	5	121.00	8	122.00	122.50	-3	4,182	-0.07%
2022/08/01	10	123.55	9.1	123.79	123.50	1	4,232	0.02%
2022/07/29	9	124.33	19.1	124.15	124.00	-10.1	4,384	-0.23%
2022/07/28	4.1	120.87	1	120.00	120.00	3.1	4,378	0.07%
2022/07/27	6	117.83	12	119.96	120.00	-6	4,399	-0.14%
2022/07/26	4	116.50	4	117.50	117.50	0	4,428	0.00%
2022/07/25	5	115.00	9	117.72	118.00	-4	4,537	-0.09%
2022/07/22	31	116.08	25	116.40	116.00	6	4,696	0.13%
2022/07/20	2	118.25	12	118.96	118.50	-10	5,113	-0.20%
2022/07/19	5	117.00	1	116.50	117.00	4	5,204	0.08%
2022/07/18	6	118.08	6	119.00	119.00	0	5,412	0.00%
2022/07/15	7	117.29	1	118.00	118.00	6	5,619	0.11%
2022/07/14	0	0.00	13	118.88	119.50	-13	5,732	-0.23%
2022/07/13	26	116.44	26	116.94	115.50	0	5,721	0.00%
2022/07/12	7	112.93	8	114.69	115.00	-1	5,684	-0.02%
2022/07/11	1	115.00	6.1	115.34	116.00	-5.1	5,705	-0.09%
2022/07/08	9	114.89	16	114.44	115.00	-7	5,684	-0.12%
2022/07/07	3	105.33	15	107.80	107.50	-12	5,577	-0.22%
2022/07/06	2	103.50	22	103.84	102.00	-20	5,612	-0.36%
2022/07/04	26	99.27	0	0.00	97.10	26	5,807	0.45%
2022/07/01	50	113.96	14.7	112.23	108.00	35.3	5,791	0.61%
2022/06/30	10.3	116.62	15	119.73	120.00	-4.7	5,729	-0.08%
2022/06/29	8	118.75	5	119.50	119.00	3	5,699	0.05%
2022/06/28	5.4	120.96	0	0.00	121.00	5.4	5,691	0.09%
2022/06/27	9	123.94	11.1	124.96	124.50	-2.1	5,694	-0.04%
2022/06/24	1	124.00	1	122.50	122.00	0	5,674	0.00%
2022/06/23	29.1	123.64	15	123.07	122.00	14.1	5,649	0.25%
2022/06/22	11.2	128.87	10	130.20	129.50	1.2	5,472	0.02%
2022/06/21	12	130.42	40	130.95	132.00	-28	5,281	-0.53%
2022/06/20	7	123.07	12	122.79	122.50	-5	5,117	-0.10%
2022/06/17	11	122.55	11	124.64	125.00	0	5,046	0.00%
2022/06/16	9	126.94	10	127.80	122.50	-1	4,969	-0.02%
2022/06/15	0	0.00	10.1	124.98	124.00	-10.1	4,854	-0.21%
2022/06/14	5	120.50	10	123.25	124.50	-5	4,853	-0.10%
2022/06/10	5	122.80	0	0.00	124.00	5	4,870	0.10%
2022/06/09	0	0.00	0.1	123.00	124.00	-0.1	4,885	0.00%
2022/06/08	32	125.67	15	126.90	123.00	17	4,873	0.35%
2022/06/07	14.1	124.68	3	125.33	125.50	11.1	4,752	0.23%
2022/06/06	0.1	125.00	5	125.50	126.00	-4.9	4,731	-0.10%
2022/06/01	5	123.00	3	121.50	121.50	2	4,720	0.04%
2022/05/31	1	123.00	0	0.00	123.00	1	4,705	0.02%
2022/05/30	3	121.33	11	122.41	123.00	-8	4,706	-0.17%
2022/05/27	5	115.00	13	117.88	118.00	-8	4,691	-0.17%
2022/05/26	19	116.00	5	114.00	114.00	14	4,702	0.30%
2022/05/24	7	119.86	6	119.08	118.00	1	4,857	0.02%
2022/05/23	0	0.00	2	121.00	121.00	-2	4,831	-0.04%
2022/05/20	7	121.14	3	121.50	121.50	4	4,866	0.08%
2022/05/19	9	122.11	6	122.42	122.50	3	4,848	0.06%
2022/05/18	0	0.00	6	123.33	122.50	-6	4,756	-0.13%
2022/05/17	16	118.81	20	118.80	119.50	-4	4,712	-0.08%
2022/05/16	9	116.22	4	117.63	117.00	5	4,713	0.11%
2022/05/13	4	113.00	10	113.35	112.50	-6	4,632	-0.13%
2022/05/12	3	110.00	0	0.00	109.50	3	4,617	0.06%
2022/05/11	1	111.50	10	112.35	111.00	-9	4,631	-0.19%
2022/05/10	9	106.33	5	109.00	110.50	4	4,731	0.08%
2022/05/09	1	110.00	3	109.50	109.00	-2	4,697	-0.04%
2022/05/06	25	109.46	380.1	109.02	109.50	-355.1	4,667	-7.61%	大賣/鉅額交易
2022/05/05	20	123.03	2	121.25	121.00	18	4,532	0.40%
2022/05/04	5	124.00	5	124.50	124.50	0	4,486	0.00%
2022/05/03	6	126.08	5.6	126.84	127.00	0.4	4,466	0.01%
2022/04/29	12	131.83	18	130.56	128.00	-6	4,434	-0.14%
2022/04/28	18	128.83	12	131.54	127.50	6	4,346	0.14%
2022/04/27	23	131.85	30	132.87	132.50	-7	4,197	-0.17%
2022/04/26	1	129.50	19	131.68	132.50	-18	4,002	-0.45%
2022/04/25	10	125.20	10	125.15	126.50	0	3,804	0.00%
2022/04/22	10	129.60	23	130.07	130.00	-13	3,729	-0.35%
2022/04/21	9	126.28	6	129.25	125.50	3	3,542	0.08%
2022/04/20	5	122.50	11	125.23	125.00	-6	3,337	-0.18%
2022/04/19	3	119.00	16	120.63	121.00	-13	3,235	-0.40%
2022/04/18	7	115.29	5	117.50	116.50	2	3,264	0.06%
2022/04/15	11.1	117.45	1	120.50	116.50	10.1	3,270	0.31%
2022/04/14	1	120.50	1	122.50	122.00	0	3,349	0.00%
2022/04/12	20	121.43	9	120.00	120.00	11	3,687	0.30%
2022/04/11	4	125.88	4	125.00	124.50	0	3,751	0.00%
2022/04/08	25	122.66	31	125.16	125.00	-6	3,786	-0.16%
2022/04/07	6	121.17	1	122.00	119.50	5	3,646	0.14%
2022/04/01	5	120.50	13	121.69	121.50	-8	3,764	-0.21%
2022/03/29	1	121.00	6	120.83	121.00	-5	4,033	-0.12%
2022/03/28	0	0.00	1	118.00	118.00	-1	4,094	-0.02%
2022/03/25	4	120.50	7	120.14	121.00	-3	4,238	-0.07%
2022/03/24	0	0.00	8	118.31	117.50	-8	4,352	-0.18%
2022/03/22	0	0.00	6	116.08	116.00	-6	5,591	-0.11%
2022/03/21	5.1	115.01	0	0.00	115.50	5.1	6,110	0.08%
2022/03/17	0	115.00	5	115.50	115.50	-5	6,187	-0.08%
2022/03/16	0	0.00	4	113.50	113.50	-4	6,250	-0.06%
2022/03/15	5	112.00	1	112.50	112.50	4	6,351	0.06%
2022/03/14	0	0.00	4	115.50	113.50	-4	6,351	-0.06%
2022/03/11	5	111.00	1	111.00	111.00	4	6,344	0.06%
2022/03/09	5	108.00	0	0.00	108.00	5	6,332	0.08%
2022/03/08	15	109.67	21.1	107.00	107.00	-6.1	6,336	-0.10%
2022/03/07	5	110.00	5	111.50	111.50	0	6,340	0.00%
2022/03/04	1	114.03	5	113.50	113.50	-4	6,364	-0.06%
2022/03/03	1.1	116.95	0	0.00	115.50	1.1	6,375	0.02%
2022/03/02	5.1	115.00	0	0.00	114.50	5.1	6,433	0.08%
2022/03/01	0	117.50	0	0.00	117.50	0	6,441	0.00%
2022/02/25	16	114.78	6	113.08	114.50	10	6,478	0.15%
2022/02/24	13.1	119.66	1	120.50	117.50	12.1	6,423	0.19%
2022/02/22	5	122.01	5	123.50	124.00	0	6,498	0.00%
2022/02/21	1	123.00	0	0.00	123.00	1	6,573	0.02%
2022/02/17	5	124.00	0	0.00	125.00	5	6,807	0.07%
2022/02/16	5	126.80	7	128.00	127.50	-2	6,910	-0.03%
2022/02/15	1	124.03	0	0.00	123.50	1	6,945	0.01%
2022/02/14	0.1	123.00	0	0.00	123.00	0.1	7,221	0.00%
2022/02/11	7	125.29	0	0.00	125.00	7	7,325	0.10%
2022/02/10	10.1	127.75	6	130.75	127.50	4.1	7,491	0.05%
2022/02/09	1.3	127.77	1	126.00	128.00	0.3	7,569	0.00%
2022/02/08	5.3	126.00	0	0.00	126.00	5.3	7,925	0.07%
2022/02/07	14	125.96	17	125.03	126.00	-3	8,397	-0.04%
2022/01/26	5	120.00	10	122.75	123.00	-5	8,399	-0.06%
2022/01/25	1	120.50	1	120.00	119.00	0	8,486	0.00%
2022/01/24	5	118.00	6	120.58	121.50	-1	8,641	-0.01%
2022/01/21	7	121.79	0	0.00	119.50	7	8,673	0.08%
2022/01/20	5	124.00	5	124.50	124.50	0	8,734	0.00%
2022/01/19	2	122.00	0	0.00	124.00	2	8,896	0.02%
2022/01/18	2	124.75	4	125.50	124.00	-2	8,953	-0.02%
2022/01/17	1	126.00	7	124.93	125.50	-6	8,942	-0.07%
2022/01/14	5.4	120.61	5	121.00	121.00	0.4	8,972	0.00%
2022/01/13	10	121.00	11	121.68	122.00	-1	8,963	-0.01%
2022/01/12	1	120.50	15	122.33	122.50	-14	8,943	-0.16%
2022/01/11	9	120.39	5.7	119.00	119.00	3.3	8,892	0.04%
2022/01/10	0	0.00	1	123.50	123.50	-1	8,811	-0.01%
2022/01/07	11	122.27	12	124.75	125.00	-1	8,776	-0.01%
2022/01/06	5.1	127.99	0	0.00	128.00	5.1	8,643	0.06%
2022/01/05	18	132.11	13	136.46	129.00	5	8,573	0.06%
2022/01/04	5	131.70	28	133.16	134.50	-23	8,252	-0.28%
2022/01/03	11	128.91	2	130.50	129.50	9	8,098	0.11%
2021/12/30	1.1	127.64	5	128.60	127.50	-3.9	8,007	-0.05%
2021/12/29	2	129.00	11.1	128.77	129.00	-9.1	7,937	-0.11%
2021/12/28	3	125.17	6	127.00	125.00	-3	7,806	-0.04%
2021/12/27	1.1	126.55	4	127.88	126.50	-2.9	7,771	-0.04%
2021/12/24	1	124.50	0	0.00	124.50	1	7,636	0.01%
2021/12/23	17	127.26	10.3	128.39	124.50	6.7	7,592	0.09%
2021/12/22	12	124.54	7	126.71	127.00	5	7,472	0.07%
2021/12/21	13	123.69	11	123.68	126.00	2	7,421	0.03%
2021/12/20	13	127.88	13	126.81	125.50	0	7,263	0.00%
2021/12/17	49.1	128.97	62.4	128.95	125.50	-13.3	7,073	-0.19%
2021/12/16	37.6	126.54	41	126.29	127.00	-3.4	6,482	-0.05%
2021/12/15	12	119.63	83	121.04	125.50	-71	5,787	-1.23%
2021/12/14	1	117.00	1	114.50	114.50	0	5,256	0.00%
2021/12/13	14	115.29	6	115.17	116.00	8	5,184	0.15%
2021/12/10	12	115.08	5	115.40	114.50	7	5,145	0.14%
2021/12/09	5	110.50	11	113.55	113.00	-6	5,052	-0.12%
2021/12/08	2	109.00	5	109.00	108.50	-3	4,919	-0.06%
2021/12/07	0	0.00	5	110.00	110.00	-5	4,895	-0.10%
2021/12/06	1.2	106.67	0	0.00	107.00	1.2	4,870	0.02%
2021/12/02	5	109.00	0	0.00	108.00	5	4,875	0.10%
2021/12/01	5.1	106.56	5	109.50	110.50	0.1	4,848	0.00%
2021/11/30	6	107.42	5	108.50	110.00	1	4,811	0.02%
2021/11/29	5.1	104.03	5	106.50	105.50	0.1	4,767	0.00%
2021/11/26	4	104.75	0	0.00	106.00	4	4,741	0.08%
2021/11/25	2	107.50	0	0.00	107.50	2	4,670	0.04%
2021/11/24	5	108.30	4	107.88	108.50	1	4,651	0.02%
2021/11/23	13.1	111.23	2	111.25	110.00	11.1	4,574	0.24%
2021/11/22	7.1	115.15	11	114.55	115.00	-4	4,487	-0.09%
2021/11/19	1	114.50	3	116.00	116.50	-2	4,438	-0.05%
2021/11/18	21.1	114.52	8	113.81	112.50	13.1	4,328	0.30%
2021/11/17	39	111.29	62	112.60	111.00	-23	4,202	-0.55%
2021/11/16	13	114.46	0	0.00	114.00	13	4,092	0.32%
2021/11/15	21	115.71	10.5	116.66	119.00	10.5	3,956	0.27%
2021/11/12	4.1	115.11	3	115.67	114.50	1.1	3,828	0.03%
2021/11/11	44	118.11	18	115.17	113.00	26	3,736	0.70%
2021/11/10	5	113.50	5.2	115.45	115.50	-0.2	3,475	-0.01%
2021/11/09	81.1	115.21	89	116.41	114.50	-7.9	3,354	-0.24%
2021/11/08	9.1	113.79	7	114.29	115.50	2.1	3,161	0.06%
2021/11/05	74	115.42	66	113.14	113.50	8	2,987	0.27%
2021/11/04	17.5	112.80	56	114.07	115.50	-38.5	2,624	-1.47%
2021/11/02	15	104.17	3	104.17	102.50	12	2,084	0.58%
2021/11/01	1	109.50	6	109.33	108.50	-5	1,986	-0.25%
2021/10/29	4	104.88	4	105.13	105.00	0	1,819	0.00%
2021/10/28	3	106.17	1	106.00	105.00	2	1,766	0.11%
2021/10/27	10	104.40	17	104.79	105.50	-7	1,690	-0.41%
2021/10/26	7	101.21	10	103.00	101.50	-3	1,533	-0.20%
2021/10/25	7	98.09	6	98.72	98.80	1	1,508	0.07%
2021/10/22	0	0.00	29	98.36	99.00	-29	1,525	-1.90%
2021/10/20	8	94.64	10	94.50	94.70	-2	1,656	-0.12%
2021/10/13	5	91.20	0	0.00	90.80	5	1,876	0.27%
2021/10/12	5	93.50	0	0.00	93.00	5	1,983	0.25%
2021/10/07	0	0.00	18	94.62	95.80	-18	2,160	-0.83%
2021/10/06	5	91.20	0	0.00	90.80	5	2,127	0.24%
2021/10/05	0	0.00	7	91.93	92.50	-7	2,141	-0.33%
2021/10/04	7	89.51	0	0.00	90.40	7	2,150	0.33%
2021/10/01	10	91.30	0	0.00	89.90	10	2,149	0.47%
2021/09/30	0	0.00	2	92.70	93.00	-2	2,137	-0.09%
2021/09/29	0	0.00	4	93.20	93.00	-4	2,158	-0.19%
2021/09/28	4	94.00	8	94.04	94.20	-4	2,167	-0.18%
2021/09/27	0	0.00	10	92.90	92.50	-10	2,140	-0.47%
2021/09/17	0	0.00	2	90.30	90.50	-2	2,375	-0.08%
2021/09/16	5	88.80	3	89.20	89.20	2	2,404	0.08%
2021/09/14	5	90.10	0	0.00	90.10	5	2,416	0.21%
2021/09/10	0	0.00	13	91.04	91.20	-13	2,444	-0.53%
2021/09/09	0	0.00	10	90.35	90.40	-10	2,460	-0.41%
2021/09/08	22	88.94	4	88.10	88.20	18	2,462	0.73%
2021/09/02	10	90.70	0	0.00	89.90	10	2,496	0.40%
2021/09/01	3	92.00	1	92.00	92.30	2	2,493	0.08%
2021/08/31	2	91.90	0	0.00	92.50	2	2,499	0.08%
2021/08/30	1	93.30	10	93.00	93.30	-9	2,508	-0.36%
2021/08/27	5	90.00	6	90.28	90.20	-1	2,504	-0.04%
2021/08/26	1	90.30	2	90.42	90.00	-1	2,547	-0.04%
2021/08/25	1	91.40	0	0.00	91.40	1	2,591	0.04%
2021/08/24	0	0.00	5	91.46	90.10	-5	2,602	-0.19%
2021/08/23	5	90.58	0	0.00	90.60	5	2,631	0.19%
2021/08/20	5	88.90	5	89.10	89.10	0	2,646	0.00%
2021/08/18	5	88.50	5	89.60	89.70	0	2,665	0.00%
2021/08/16	10	88.30	10	89.35	89.20	0	2,674	0.00%
2021/08/13	5	88.80	5	89.40	89.30	0	2,667	0.00%
2021/08/11	15	90.50	0	0.00	88.80	15	2,667	0.56%
2021/08/10	6	90.92	5	90.80	91.00	1	2,637	0.04%
2021/08/09	5	92.40	6	92.13	92.10	-1	2,655	-0.04%
2021/08/06	5	93.80	1	93.50	93.50	4	2,687	0.15%
2021/08/05	1	94.70	0	0.00	94.80	1	2,701	0.04%
2021/08/04	10	95.97	7	95.80	95.70	3	2,769	0.11%
2021/08/03	5	96.50	0	0.00	96.40	5	2,821	0.18%
2021/08/02	10	96.60	22	96.65	96.70	-12	2,869	-0.42%
2021/07/30	17	97.20	9	97.50	97.30	8	2,907	0.28%
2021/07/29	20	96.97	10	97.50	97.50	10	2,918	0.34%
2021/07/28	10	97.30	0	0.00	98.00	10	2,871	0.35%
2021/07/27	15	99.50	0	0.00	99.50	15	2,883	0.52%
2021/07/26	26	103.67	15	101.00	102.00	11	2,844	0.39%
2021/07/23	0	0.00	4	109.50	109.00	-4	2,707	-0.15%
2021/07/22	6	110.00	2	109.25	108.00	4	2,704	0.15%
2021/07/21	1	110.00	0	0.00	109.00	1	2,674	0.04%
2021/07/20	0	0.00	10	104.50	104.50	-10	2,586	-0.39%
2021/07/19	22	108.89	2	109.00	107.50	20	2,554	0.78%
2021/07/16	34	110.71	15	110.50	109.50	19	2,561	0.74%
2021/07/15	6	106.08	6	108.42	108.50	0	2,465	0.00%
2021/07/14	7	105.79	21	107.76	108.50	-14	2,419	-0.58%
2021/07/13	1	103.50	0	0.00	102.50	1	2,322	0.04%
2021/07/12	0	0.00	5	103.00	103.00	-5	2,360	-0.21%
2021/07/09	5	100.50	0	0.00	100.50	5	2,430	0.21%
2021/07/08	5	102.50	4	102.50	102.50	1	2,617	0.04%
2021/07/02	5	101.00	5	102.00	102.00	0	2,915	0.00%
2021/07/01	10	104.50	0	0.00	103.50	10	2,939	0.34%
2021/06/30	10	105.75	6	106.33	106.50	4	3,000	0.13%
2021/06/29	6	105.50	29	106.45	106.50	-23	3,010	-0.76%
2021/06/28	0	0.00	5	102.00	102.00	-5	3,086	-0.16%
2021/06/25	1	99.00	5	100.50	99.20	-4	3,093	-0.13%
2021/06/24	0	0.00	1	98.10	97.80	-1	3,103	-0.03%
2021/06/22	5	97.50	0	0.00	96.40	5	3,210	0.16%
2021/06/11	10	100.75	2	101.00	99.50	8	4,156	0.19%
2021/06/10	6	100.33	9	100.00	100.50	-3	4,181	-0.07%
2021/06/09	2	98.90	1	99.00	98.00	1	4,178	0.02%
2021/06/08	1	97.50	1	98.00	97.40	0	4,233	0.00%
2021/06/07	10	96.50	0	0.00	96.50	10	4,272	0.23%
2021/06/04	5	98.20	0	0.00	98.30	5	4,307	0.12%
2021/06/03	0	0.00	20	100.25	100.00	-20	4,303	-0.46%
2021/06/02	6	97.25	11	99.00	97.50	-5	4,270	-0.12%
2021/06/01	1	96.70	1	97.20	96.40	0	4,229	0.00%
2021/05/31	0	0.00	16	95.81	96.90	-16	4,227	-0.38%
2021/05/28	0	0.00	1	94.60	94.80	-1	4,208	-0.02%
2021/05/27	5	92.50	5	94.30	94.70	0	4,203	0.00%
2021/05/25	6	93.50	0	0.00	93.10	6	4,209	0.14%
2021/05/24	5	91.50	10	93.35	93.20	-5	4,225	-0.12%
2021/05/21	5	91.80	5	92.90	92.90	0	4,222	0.00%
2021/05/18	0	0.00	5	89.80	90.40	-5	4,291	-0.12%
2021/05/17	6	85.50	0	0.00	85.00	6	4,313	0.14%
2021/05/14	16	90.76	5	93.90	89.60	11	4,277	0.26%
2021/05/13	5	87.50	5	92.00	91.50	0	4,218	0.00%
2021/05/12	48	90.69	21	90.26	90.60	27	4,174	0.65%
2021/05/11	26	95.27	12	97.15	94.30	14	4,094	0.34%
2021/05/10	11	100.14	0	0.00	98.00	11	4,043	0.27%
2021/05/07	1	102.00	1	103.50	102.00	0	3,999	0.00%
2021/05/06	11	102.95	3	102.67	101.50	8	4,002	0.20%
2021/05/04	25	105.10	20	106.50	105.50	5	3,979	0.13%
2021/05/03	10	109.25	1	108.00	108.00	9	3,933	0.23%
2021/04/28	2	112.50	0	0.00	114.00	2	3,905	0.05%
2021/04/26	0	0.00	5	113.50	113.50	-5	3,922	-0.13%
2021/04/22	5	111.50	4	113.00	112.00	1	3,932	0.03%
2021/04/20	2	115.25	1	115.00	115.50	1	3,901	0.03%
2021/04/19	1	113.00	0	0.00	113.50	1	3,934	0.03%
2021/04/16	3	115.00	2	115.25	115.00	1	3,901	0.03%
2021/04/15	10	114.50	1	115.50	114.50	9	3,944	0.23%
2021/04/14	22	123.41	17	122.68	122.00	5	3,888	0.13%
2021/04/13	16	125.47	2	126.50	125.50	14	3,722	0.38%
2021/04/12	0	0.00	5	126.00	124.00	-5	3,704	-0.13%
2021/04/09	8	123.25	11	125.36	125.50	-3	3,656	-0.08%
2021/04/08	6	119.50	10	123.75	124.00	-4	3,585	-0.11%
2021/04/07	0	0.00	1	116.50	118.00	-1	3,469	-0.03%
2021/04/06	17	117.59	15	120.33	117.50	2	3,437	0.06%
2021/04/01	0	0.00	12	117.21	118.00	-12	3,367	-0.36%
2021/03/31	19	114.47	24	115.44	116.00	-5	3,273	-0.15%
2021/03/26	1	108.50	1	110.00	110.00	0	3,074	0.00%
2021/03/25	10	109.75	0	0.00	109.00	10	3,047	0.33%
2021/03/24	2	108.00	5	111.00	111.00	-3	2,985	-0.10%
2021/03/23	5	108.50	1	110.00	110.00	4	2,924	0.14%
2021/03/22	1	106.50	3	108.67	112.00	-2	2,863	-0.07%
2021/03/19	19	106.92	13	108.35	108.50	6	2,788	0.22%
2021/03/18	12	105.00	31	109.26	110.00	-19	2,581	-0.74%
2021/03/17	0	0.00	13	100.65	100.00	-13	2,228	-0.58%
2021/03/16	5	98.10	5	99.80	98.40	0	2,188	0.00%
2021/03/12	0	0.00	8	98.61	98.80	-8	2,189	-0.37%
2021/03/11	0	0.00	5	97.30	96.30	-5	2,158	-0.23%
2021/03/10	0	0.00	16	95.76	96.50	-16	2,131	-0.75%
2021/03/08	5	93.80	0	0.00	92.90	5	2,121	0.24%
2021/03/04	1	92.70	0	0.00	93.20	1	2,164	0.05%
2021/03/03	10	94.00	0	0.00	94.20	10	2,173	0.46%
2021/03/02	0	0.00	13	94.54	94.40	-13	2,198	-0.59%
2021/02/26	5	93.80	0	0.00	94.40	5	2,262	0.22%
2021/02/25	10	95.30	5	96.34	95.40	5	2,305	0.22%
2021/02/24	0	0.00	25	94.98	94.80	-25	2,313	-1.08%
2021/02/23	5	96.30	0	0.00	96.40	5	2,288	0.22%
2021/02/22	0	0.00	16	96.89	96.80	-16	2,317	-0.69%
2021/02/19	1	96.30	3	96.63	96.40	-2	2,295	-0.09%
2021/02/18	1	96.20	5	95.80	96.30	-4	2,295	-0.17%
2021/02/17	17	96.02	0	0.00	94.50	17	2,357	0.72%
2021/02/05	0	0.00	7	95.33	95.30	-7	2,399	-0.29%
2021/02/04	10	93.80	1	94.70	93.40	9	2,622	0.34%
2021/02/03	1	95.50	1	95.70	94.40	0	2,657	0.00%
2021/02/02	31	94.64	31	94.70	94.80	0	2,751	0.00%
2021/02/01	5	91.50	12	94.16	94.40	-7	2,765	-0.25%
2021/01/29	6	93.45	0	0.00	92.40	6	2,769	0.22%
2021/01/28	2	95.05	5	96.30	94.30	-3	2,802	-0.11%
2021/01/27	1	93.90	4	93.95	93.60	-3	2,772	-0.11%
2021/01/25	0	0.00	12	93.10	93.20	-12	2,920	-0.41%
2021/01/22	0	0.00	5	92.60	92.60	-5	2,986	-0.17%
2021/01/21	12	89.90	7	90.30	89.90	5	3,023	0.17%
2021/01/20	17	91.79	0	0.00	90.40	17	3,097	0.55%
2021/01/19	4	93.25	0	0.00	93.20	4	3,216	0.12%
2021/01/18	6	92.45	6	93.80	93.70	0	3,292	0.00%
2021/01/15	10	93.30	5	93.10	93.10	5	3,349	0.15%
2021/01/14	5	94.50	0	0.00	94.70	5	3,525	0.14%
2021/01/13	11	95.45	11	94.62	95.00	0	3,744	0.00%
2021/01/12	10	95.70	1	93.30	94.00	9	3,968	0.23%
2021/01/11	6	96.77	6	96.50	96.50	0	4,145	0.00%
2021/01/08	9	97.26	19	98.74	98.10	-10	4,186	-0.24%
2021/01/07	15	96.20	1	95.40	97.20	14	4,162	0.34%
2021/01/06	5	95.80	0	0.00	95.90	5	4,234	0.12%
2021/01/05	0	0.00	5	97.80	98.00	-5	4,298	-0.12%
2021/01/04	0	0.00	10	95.85	95.90	-10	4,236	-0.24%
2020/12/31	0	0.00	10	93.65	93.80	-10	4,224	-0.24%
2020/12/30	0	0.00	2	93.10	93.10	-2	4,258	-0.05%
2020/12/29	6	92.52	0	0.00	92.70	6	4,282	0.14%
2020/12/28	12	93.38	2	93.10	93.20	10	4,301	0.23%
2020/12/24	0	0.00	9	94.20	94.20	-9	4,287	-0.21%
2020/12/22	16	93.73	2	92.85	92.70	14	4,315	0.32%
2020/12/21	5	94.20	5	95.20	95.20	0	4,307	0.00%
2020/12/16	5	95.20	0	0.00	95.00	5	4,333	0.12%
2020/12/15	5	95.80	5	98.30	95.10	0	4,332	0.00%
2020/12/11	10	95.10	5	95.60	95.60	5	4,335	0.12%
2020/12/10	15	97.67	0	0.00	96.20	15	4,322	0.35%
2020/12/09	0	0.00	5	98.80	98.70	-5	4,304	-0.12%
2020/12/08	2	99.20	2	98.20	98.40	0	4,311	0.00%
2020/12/07	0	0.00	10	98.50	98.50	-10	4,347	-0.23%
2020/12/03	5	97.00	0	0.00	97.40	5	4,372	0.11%
2020/12/02	5	96.80	0	0.00	97.40	5	4,445	0.11%
2020/12/01	5	95.60	5	96.50	96.50	0	4,505	0.00%
2020/11/30	10	98.60	10	98.10	96.80	0	4,590	0.00%
2020/11/27	0	0.00	1	97.40	98.20	-1	4,679	-0.02%
2020/11/26	1	96.90	5	97.30	96.90	-4	4,789	-0.08%
2020/11/25	13	96.30	0	0.00	96.00	13	4,993	0.26%
2020/11/24	5	98.20	14	98.39	97.60	-9	5,005	-0.18%
2020/11/20	0	0.00	2	99.80	99.80	-2	5,105	-0.04%
2020/11/18	8	100.69	4	101.13	100.50	4	5,639	0.07%
2020/11/17	6	99.92	1	100.00	100.50	5	5,699	0.09%
2020/11/16	0	0.00	2	98.80	101.50	-2	5,715	-0.03%
2020/11/13	4	100.18	0	0.00	99.90	4	5,643	0.07%
2020/11/12	12	99.71	14	103.93	99.60	-2	5,587	-0.04%
2020/11/11	5	96.00	0	0.00	96.20	5	5,383	0.09%
2020/11/10	25	97.55	0	0.00	96.20	25	5,374	0.47%
2020/11/09	5	100.00	0	0.00	101.00	5	5,330	0.09%
2020/11/05	7	98.26	0	0.00	98.70	7	5,422	0.13%
2020/11/04	5	101.50	0	0.00	100.50	5	5,581	0.09%
2020/11/03	3	99.83	2	99.80	99.80	1	5,745	0.02%
2020/11/02	13	102.92	19	102.47	100.50	-6	5,766	-0.10%
2020/10/30	0	0.00	21	100.45	99.80	-21	5,673	-0.37%
2020/10/29	9	98.46	1	99.10	99.00	8	5,601	0.14%
2020/10/28	5	100.80	3	101.00	101.00	2	5,555	0.04%
2020/10/27	6	100.22	24	101.82	103.50	-18	5,503	-0.33%
2020/10/26	7	100.41	1	100.50	99.40	6	5,365	0.11%
2020/10/23	5	98.98	0	0.00	99.00	5	5,288	0.09%
2020/10/22	18	99.43	25	99.08	100.00	-7	5,250	-0.13%
2020/10/21	49	98.94	32	100.65	97.30	17	5,067	0.34%
2020/10/20	14	97.39	35	99.09	100.50	-21	4,858	-0.43%
2020/10/19	22	96.47	64	97.98	95.30	-42	4,640	-0.91%
2020/10/16	5	93.78	0	0.00	94.10	5	4,418	0.11%
2020/10/15	4	94.15	15	94.33	94.50	-11	4,368	-0.25%
2020/10/14	15	93.43	21.1	93.41	93.70	-6.1	4,316	-0.14%
2020/10/13	10	91.75	13	91.75	91.70	-3	4,291	-0.07%
2020/10/12	1	89.50	0	0.00	90.00	1	4,240	0.02%
2020/10/08	6	89.72	0	0.00	89.80	6	4,258	0.14%
2020/10/07	0	0.00	5	89.64	89.50	-5	4,248	-0.12%
2020/10/06	1	89.30	1	88.80	89.00	0	4,224	0.00%
2020/10/05	0	0.00	11	87.38	88.20	-11	4,231	-0.26%
2020/09/29	10	83.90	10	83.90	83.90	0	4,263	0.00%
2020/09/28	5	83.70	6	84.50	84.60	-1	4,305	-0.02%
2020/09/25	10	84.45	0	0.00	83.60	10	4,342	0.23%
2020/09/23	6	86.72	1	87.80	87.00	5	4,338	0.12%
2020/09/22	10	86.30	21	87.38	88.00	-11	4,335	-0.25%
2020/09/21	5	88.10	0	0.00	87.50	5	4,321	0.12%
2020/09/17	3	88.53	15	88.30	88.10	-12	4,288	-0.28%
2020/09/14	5	85.50	5	87.10	87.10	0	4,234	0.00%
2020/09/11	3	86.50	4	85.60	85.10	-1	4,221	-0.02%
2020/09/10	14	87.24	9	85.93	85.70	5	4,207	0.12%
2020/09/09	8	87.70	5	87.30	87.30	3	4,141	0.07%
2020/09/08	2	89.00	0	0.00	88.40	2	4,112	0.05%
2020/09/07	30	90.34	3	89.97	89.00	27	4,092	0.66%
2020/09/04	8	90.40	5	92.70	91.10	3	4,032	0.07%
2020/09/03	18	93.74	10	94.45	92.10	8	3,963	0.20%
2020/09/02	3	94.10	12	93.63	93.10	-9	3,892	-0.23%
2020/09/01	7	90.93	5	93.20	92.10	2	3,818	0.05%
2020/08/31	22	91.91	43	92.42	92.00	-21	3,702	-0.57%
2020/08/28	2	88.80	1	88.70	89.70	1	3,472	0.03%
2020/08/27	0	0.00	1	89.60	88.40	-1	3,404	-0.03%
2020/08/26	2	88.10	9	88.58	88.00	-7	3,318	-0.21%
2020/08/25	23	88.26	13	90.17	87.80	10	3,238	0.31%
2020/08/24	1	88.50	13	87.67	88.90	-12	2,897	-0.41%
2020/08/21	12	81.68	20	84.66	84.50	-8	2,742	-0.29%
2020/08/20	10	80.30	6	79.70	79.90	4	2,667	0.15%
2020/08/19	1	83.80	1	84.30	83.20	0	2,625	0.00%
2020/08/18	13	84.09	3	84.30	83.60	10	2,624	0.38%
2020/08/17	6	85.58	0	0.00	85.30	6	2,618	0.23%
2020/08/14	6	84.27	5	85.10	86.00	1	2,600	0.04%
2020/08/13	13	85.92	2	85.50	85.20	11	2,580	0.43%
2020/08/12	10	83.20	5	84.94	84.80	5	2,547	0.20%
2020/08/11	7	84.89	6	86.20	84.40	1	2,527	0.04%
2020/08/10	3	85.13	2	85.70	85.40	1	2,469	0.04%
2020/08/07	0	0.00	19	82.79	82.60	-19	2,349	-0.81%
2020/08/06	25	80.80	0	0.00	78.80	25	2,197	1.14%
2020/07/31	1	76.40	0	0.00	77.00	1	2,477	0.04%
2020/07/28	2	72.80	0	0.00	72.20	2	2,442	0.08%
2020/07/27	11	75.59	5	74.50	74.50	6	2,445	0.25%
2020/07/24	6	77.52	15	76.30	76.30	-9	2,507	-0.36%
2020/07/23	0	0.00	5	78.90	78.90	-5	2,506	-0.20%
2020/07/22	5	78.00	0	0.00	78.60	5	2,529	0.20%
2020/07/21	0	0.00	10	77.15	77.30	-10	2,552	-0.39%
2020/07/20	11	76.50	0	0.00	76.20	11	2,687	0.41%
2020/07/17	5	79.80	0	0.00	77.30	5	2,698	0.19%
2020/07/16	0	0.00	30	84.18	84.00	-30	2,648	-1.13%
2020/07/15	0	0.00	10	83.80	83.80	-10	2,610	-0.38%
2020/07/13	1	84.40	0	0.00	84.60	1	2,652	0.04%
2020/07/10	11	84.12	0	0.00	83.20	11	2,668	0.41%
2020/07/09	6	85.73	4	86.25	85.50	2	2,655	0.08%
2020/07/08	2	86.85	0	0.00	87.10	2	2,623	0.08%
2020/07/07	10	87.15	1	87.70	86.70	9	2,615	0.34%
2020/07/02	6	84.07	17	85.13	85.40	-11	2,635	-0.42%
2020/07/01	2	83.90	20	83.58	83.50	-18	2,657	-0.68%
2020/06/24	5	82.20	0	0.00	82.00	5	2,763	0.18%
2020/06/23	5	82.70	11	82.12	82.10	-6	2,804	-0.21%
2020/06/22	5	82.10	5	82.60	82.70	0	2,827	0.00%
2020/06/19	5	83.00	0	0.00	81.70	5	2,885	0.17%
2020/06/17	5	83.50	5	82.70	82.70	0	2,921	0.00%
2020/06/16	0	0.00	1	80.70	82.90	-1	2,945	-0.03%
2020/06/11	6	82.33	2	82.00	80.90	4	3,110	0.13%
2020/06/09	5	83.10	10	82.20	82.20	-5	3,172	-0.16%
2020/06/08	10	84.60	7	84.57	83.80	3	3,202	0.09%
2020/06/05	1	86.30	0	0.00	86.30	1	3,161	0.03%
2020/06/04	5	85.80	0	0.00	86.00	5	3,170	0.16%
2020/06/02	3	85.87	0	0.00	85.10	3	3,182	0.09%
2020/06/01	0	0.00	5	85.50	85.50	-5	3,197	-0.16%
2020/05/29	5	83.80	3	84.00	84.20	2	3,191	0.06%
2020/05/28	3	87.07	10	87.05	85.00	-7	3,194	-0.22%
2020/05/27	0	0.00	1	85.10	84.50	-1	3,146	-0.03%
2020/05/25	10	81.75	11	83.48	84.30	-1	3,153	-0.03%
2020/05/22	10	84.05	0	0.00	82.70	10	3,143	0.32%
2020/05/21	1	86.50	0	0.00	85.30	1	3,129	0.03%
2020/05/20	5	84.20	2	84.30	84.50	3	3,122	0.10%
2020/05/19	5	84.50	2	84.80	84.80	3	3,122	0.10%
2020/05/14	5	87.80	0	0.00	85.20	5	3,074	0.16%
2020/05/13	10	87.05	5	87.40	87.50	5	3,012	0.17%
2020/05/11	6	86.72	25	88.16	89.60	-19	3,024	-0.63%
2020/05/08	8	81.64	7	83.37	82.70	1	2,815	0.04%
2020/05/07	5	80.40	5	81.80	81.00	0	2,764	0.00%
2020/05/04	10	79.55	0	0.00	79.30	10	2,772	0.36%
2020/04/30	0	0.00	2	81.30	80.90	-2	2,786	-0.07%
2020/04/29	7	81.79	0	0.00	81.20	7	2,804	0.25%
2020/04/28	1	79.30	1	79.30	79.30	0	2,757	0.00%
2020/04/27	5	78.50	0	0.00	79.00	5	2,792	0.18%
2020/04/24	0	0.00	1	79.20	79.00	-1	2,760	-0.04%
2020/04/23	5	79.98	15	78.35	79.30	-10	2,735	-0.37%
2020/04/22	0	0.00	6	74.87	75.90	-6	2,593	-0.23%
2020/04/21	10	73.30	6	73.42	72.30	4	2,564	0.16%
2020/04/17	16	74.81	6	76.17	74.20	10	2,570	0.39%
2020/04/16	0	0.00	5	73.90	74.10	-5	2,588	-0.19%
2020/04/15	1	73.60	0	0.00	73.10	1	2,579	0.04%
2020/04/09	10	72.60	0	0.00	71.50	10	2,625	0.38%
2020/04/01	0	0.00	5	70.04	70.10	-5	2,521	-0.20%
2020/03/30	5	64.80	10	66.60	67.00	-5	2,464	-0.20%
2020/03/26	3	66.80	0	0.00	67.10	3	2,416	0.12%
2020/03/25	0	0.00	2	66.20	66.20	-2	2,395	-0.08%
2020/03/24	0	0.00	7	64.00	64.00	-7	2,351	-0.30%
2020/03/23	5	59.70	5	61.80	61.80	0	2,317	0.00%
2020/03/20	0	0.00	15	61.30	61.90	-15	2,331	-0.64%
2020/03/19	16	58.58	0	0.00	56.30	16	2,299	0.70%
2020/03/18	0	0.00	14	60.99	60.70	-14	2,251	-0.62%
2020/03/17	21	57.51	0	0.00	58.20	21	2,206	0.95%
2020/03/16	0	0.00	21	62.00	62.00	-21	2,171	-0.97%
2020/03/12	20	70.90	24	70.04	69.90	-4	2,131	-0.19%
2020/03/11	10	77.70	0	0.00	76.00	10	2,078	0.48%
2020/03/10	5	74.80	5	76.26	77.70	0	2,086	0.00%
2020/03/09	8	79.13	0	0.00	78.00	8	2,099	0.38%
2020/03/05	0	0.00	6	81.67	82.10	-6	2,224	-0.27%
2020/03/04	5	79.70	5	79.80	79.80	0	2,227	0.00%
2020/03/03	1	80.10	7	80.99	80.30	-6	2,260	-0.27%
2020/03/02	5	78.40	5	79.80	78.60	0	2,352	0.00%
2020/02/27	15	80.93	0	0.00	78.70	15	2,367	0.63%
2020/02/26	1	79.80	1	81.40	81.40	0	2,384	0.00%
2020/02/25	0	0.00	17	80.66	81.00	-17	2,439	-0.70%
2020/02/24	5	81.00	5	80.50	80.50	0	2,442	0.00%
2020/02/21	11	83.60	2	83.15	82.00	9	2,489	0.36%
2020/02/20	2	83.10	1	84.50	83.70	1	2,481	0.04%
2020/02/19	5	83.20	6	83.62	83.60	-1	2,493	-0.04%
2020/02/18	11	84.07	0	0.00	83.70	11	2,487	0.44%
2020/02/17	6	83.87	0	0.00	83.20	6	2,489	0.24%
2020/02/14	5	84.00	6	84.40	84.60	-1	2,489	-0.04%
2020/02/13	0	0.00	17	84.56	84.90	-17	2,476	-0.69%
2020/02/12	1	80.10	6	81.75	81.80	-5	2,408	-0.21%
2020/02/11	5	77.80	10	78.00	78.00	-5	2,421	-0.21%
2020/02/10	5	75.90	5	77.70	77.10	0	2,442	0.00%
2020/02/07	5	78.30	5	77.70	77.70	0	2,479	0.00%
2020/02/05	10	77.75	5	78.00	77.50	5	2,473	0.20%
2020/02/03	10	74.00	10	76.05	76.40	0	2,469	0.00%
2020/01/31	0	0.00	2	80.60	79.30	-2	2,445	-0.08%
2020/01/30	17	80.93	0	0.00	80.30	17	2,461	0.69%
2020/01/15	2	88.35	0	0.00	88.30	2	2,523	0.08%
2020/01/14	0	0.00	5	89.50	88.80	-5	2,566	-0.19%
2020/01/13	0	0.00	5	87.60	87.70	-5	2,660	-0.19%
2020/01/10	16	86.62	5	86.70	86.70	11	2,747	0.40%
2020/01/09	2	89.10	0.8	89.20	89.10	1.2	2,716	0.04%
2020/01/08	10	88.65	0	0.00	88.30	10	2,730	0.37%
2020/01/07	5	89.50	5	89.80	89.80	0	2,720	0.00%
2020/01/03	15	93.07	1	94.70	92.00	14	2,768	0.51%
2020/01/02	0	0.00	3	94.17	94.00	-3	2,812	-0.11%
2019/12/30	0	0.00	16	93.97	94.40	-16	2,850	-0.56%
2019/12/25	0	0.00	5	91.90	92.70	-5	2,812	-0.18%
2019/12/23	10	91.15	0	0.00	90.60	10	2,891	0.35%
2019/12/20	5	91.80	0	0.00	92.20	5	2,894	0.17%
2019/12/18	1	93.60	2	94.00	93.60	-1	2,908	-0.03%
2019/12/16	1	93.20	0	0.00	93.50	1	2,917	0.03%
2019/12/12	2	93.70	0	0.00	92.70	2	2,944	0.07%
2019/12/10	1	93.00	0	0.00	92.30	1	2,980	0.03%
2019/12/09	10	92.02	5	92.40	91.80	5	3,003	0.17%
2019/12/06	1	93.50	1	93.20	92.80	0	3,129	0.00%
2019/12/04	12	93.60	0	0.00	92.60	12	3,171	0.38%
2019/12/03	0	0.00	2	95.10	94.70	-2	3,167	-0.06%
2019/12/02	16	95.99	12	96.06	95.60	4	3,169	0.13%
2019/11/29	1	94.70	11	95.58	95.60	-10	3,141	-0.32%
2019/11/28	1	95.20	1	95.90	95.60	0	3,151	0.00%
2019/11/27	3	95.50	11	95.14	96.00	-8	3,199	-0.25%
2019/11/26	1	94.20	1	93.90	94.20	0	3,202	0.00%
2019/11/25	1	92.70	1	93.30	93.40	0	3,429	0.00%
2019/11/22	1	93.10	19	93.06	93.40	-18	3,559	-0.51%
2019/11/21	0.3	91.00	5	90.40	91.10	-4.7	3,608	-0.13%
2019/11/20	1	89.00	2	89.40	91.50	-1	3,873	-0.03%
2019/11/19	11	90.69	11	89.86	89.80	0	3,858	0.00%
2019/11/14	10	91.40	0	0.00	90.20	10	3,991	0.25%
2019/11/13	5	91.10	5	90.60	90.60	0	3,998	0.00%
2019/11/12	5	90.10	0	0.00	90.20	5	4,019	0.12%
2019/11/11	10	90.80	10	89.90	89.90	0	4,123	0.00%
2019/11/08	1	91.20	11	91.08	92.20	-10	4,140	-0.24%
2019/11/07	10	89.20	0	0.00	88.30	10	4,125	0.24%
2019/11/06	10	91.40	0	0.00	90.00	10	4,193	0.24%
2019/11/05	0	0.00	1	93.10	92.20	-1	4,275	-0.02%
2019/11/01	10	93.70	10	93.60	93.60	0	4,343	0.00%
2019/10/31	10	95.20	0	0.00	94.20	10	4,407	0.23%
2019/10/30	10	94.90	10	95.20	95.20	0	4,470	0.00%
2019/10/28	12	94.69	21	95.99	95.80	-9	4,525	-0.20%
2019/10/25	10	94.20	1	94.40	94.00	9	4,551	0.20%
2019/10/24	3	95.73	1	95.80	95.30	2	4,651	0.04%
2019/10/23	10	94.00	10	95.50	95.10	0	4,872	0.00%
2019/10/22	0	0.00	1	96.00	95.10	-1	4,957	-0.02%
2019/10/21	0	0.00	5	96.20	95.40	-5	5,211	-0.10%
2019/10/18	1	92.20	15	93.27	92.80	-14	5,255	-0.27%
2019/10/17	10	88.60	10	89.30	89.30	0	5,222	0.00%
2019/10/14	10	89.50	11	89.85	90.10	-1	5,175	-0.02%
2019/10/09	3	88.30	1	88.00	88.00	2	5,178	0.04%
2019/10/08	10	90.49	1	92.10	90.60	9	5,324	0.17%
2019/10/07	0	0.00	5	93.90	93.20	-5	5,277	-0.09%
2019/10/02	10	91.10	11	91.87	91.90	-1	5,248	-0.02%
2019/09/27	22	92.89	1	92.80	91.70	21	5,247	0.40%
2019/09/26	1	94.80	11	95.26	94.80	-10	5,223	-0.19%
2019/09/25	10	93.40	0	0.00	93.40	10	5,228	0.19%
2019/09/24	3	95.50	3	95.90	95.40	0	5,325	0.00%
2019/09/19	3	95.80	5	95.80	95.00	-2	5,330	-0.04%
2019/09/18	1	94.20	4	94.55	94.10	-3	5,362	-0.06%
2019/09/17	6	94.13	0	0.00	93.70	6	5,356	0.11%
2019/09/16	5	94.50	6	95.28	95.50	-1	5,382	-0.02%
2019/09/12	4	95.23	0	0.00	95.00	4	5,370	0.07%
2019/09/11	11	96.29	2	95.90	95.80	9	5,349	0.17%
2019/09/10	13	96.81	6	97.00	96.80	7	5,316	0.13%
2019/09/06	20	104.50	0	0.00	104.50	20	5,143	0.39%
2019/09/05	2	106.75	2	106.50	106.00	0	5,130	0.00%
2019/09/04	1	106.50	0	0.00	107.00	1	5,106	0.02%
2019/09/03	14	106.25	12	108.75	106.00	2	5,154	0.04%
2019/09/02	2	105.50	4	105.13	106.00	-2	5,051	-0.04%
2019/08/30	20	104.75	3	104.50	104.50	17	5,013	0.34%
2019/08/29	15	105.30	13.6	106.33	106.50	1.4	4,942	0.03%
2019/08/28	29	106.47	11.1	109.13	103.50	17.9	4,856	0.37%
2019/08/27	11	106.91	28	107.54	107.00	-17	4,611	-0.37%
2019/08/26	25	103.04	2	104.25	102.00	23	4,512	0.51%
2019/08/23	3	107.33	22	104.98	106.00	-19	4,490	-0.42%
2019/08/22	0	0.00	15	99.90	99.40	-15	4,249	-0.35%
2019/08/21	15	98.30	0	0.00	98.60	15	4,219	0.36%
2019/08/20	25	100.26	1	103.00	99.80	24	4,164	0.58%
2019/08/19	0	0.00	9	102.72	102.00	-9	4,139	-0.22%
2019/08/15	15	100.67	2	100.50	101.00	13	4,177	0.31%
2019/08/14	1	104.50	6	105.92	102.00	-5	4,175	-0.12%
2019/08/12	12	101.50	12	102.25	101.00	0	4,133	0.00%
2019/08/08	6	102.00	5	103.00	103.00	1	4,105	0.02%
2019/08/07	12	100.12	18	102.06	102.00	-6	4,054	-0.15%
2019/08/06	7	93.67	5	95.50	96.50	2	3,981	0.05%
2019/08/05	12	98.90	7	99.11	97.60	5	3,960	0.13%
2019/08/02	13	99.96	5	99.20	99.10	8	3,968	0.20%
2019/08/01	29	106.00	3	107.00	106.00	26	3,981	0.65%
2019/07/31	0	0.00	5	108.50	108.00	-5	3,956	-0.13%
2019/07/30	6	104.33	1	104.00	103.50	5	3,914	0.13%
2019/07/29	5	106.50	0	0.00	106.50	5	3,874	0.13%
2019/07/26	4	109.00	12	108.42	109.50	-8	3,833	-0.21%
2019/07/25	42	113.71	12	112.17	110.50	30	3,724	0.81%
2019/07/24	22	111.80	12	111.00	112.00	10	3,544	0.28%
2019/07/23	12	111.83	24	112.85	112.00	-12	3,538	-0.34%
2019/07/22	7	103.86	22	105.66	108.00	-15	3,252	-0.46%
2019/07/19	4	95.70	14	97.97	98.20	-10	3,113	-0.32%
2019/07/18	5	95.50	0	0.00	94.50	5	3,071	0.16%
2019/07/16	0	0.00	2	95.70	95.40	-2	3,078	-0.06%
2019/07/15	5	95.20	5	96.20	96.20	0	3,079	0.00%
2019/07/12	5	97.56	60	98.67	95.50	-55	3,111	-1.77%
2019/07/11	1	95.20	15	95.42	95.50	-14	3,085	-0.45%
2019/07/10	4	94.15	2	94.80	93.80	2	3,125	0.06%
2019/07/08	1	94.10	1	93.00	93.00	0	3,135	0.00%
2019/07/05	1	93.50	1	93.80	93.90	0	3,194	0.00%
2019/07/04	5	93.60	2	93.80	93.60	3	3,264	0.09%
2019/07/03	5	93.30	0	0.00	92.60	5	3,317	0.15%
2019/07/02	0	0.00	10	95.00	95.00	-10	3,338	-0.30%
2019/07/01	1	94.20	31	93.98	94.60	-30	3,324	-0.90%
2019/06/28	2	89.10	3	88.70	88.90	-1	3,266	-0.03%
2019/06/26	5	86.30	5	88.00	87.20	0	3,380	0.00%
2019/06/24	5	88.20	5	89.20	89.20	0	3,557	0.00%
2019/06/21	0	0.00	5	88.80	87.60	-5	3,737	-0.13%
2019/06/20	0	0.00	10	87.00	88.10	-10	3,776	-0.26%
2019/06/19	5	84.80	0	0.00	86.00	5	4,025	0.12%
2019/06/18	6	83.93	0	0.00	83.90	6	4,018	0.15%
2019/06/17	6	86.25	0	0.00	85.20	6	4,045	0.15%
2019/06/13	10	88.15	0	0.00	87.00	10	4,247	0.24%
2019/06/11	5	88.50	10	89.70	90.40	-5	4,464	-0.11%
2019/06/10	5	86.50	5	87.80	87.80	0	4,425	0.00%
2019/06/05	19	87.17	0	0.00	86.20	19	4,677	0.41%
2019/06/04	5	88.00	0	0.00	87.60	5	4,704	0.11%
2019/06/03	14	86.65	6	87.17	87.20	8	4,721	0.17%
2019/05/31	11	88.09	10	88.55	88.00	1	4,752	0.02%
2019/05/30	0	0.00	23	89.13	90.20	-23	4,789	-0.48%
2019/05/29	4	85.85	12	86.90	87.40	-8	4,751	-0.17%
2019/05/27	5	84.00	5	85.00	85.00	0	4,867	0.00%
2019/05/24	2	85.30	2	84.60	85.50	0	4,941	0.00%
2019/05/23	5	82.30	11	84.80	85.00	-6	4,961	-0.12%
2019/05/22	1	83.40	2	84.35	83.90	-1	4,967	-0.02%
2019/05/21	9	79.69	5	80.80	81.90	4	4,992	0.08%
2019/05/17	7	80.70	0	0.00	78.60	7	5,091	0.14%
2019/05/16	5	82.20	1	83.10	82.20	4	5,171	0.08%
2019/05/15	5	83.30	0	0.00	83.10	5	5,219	0.10%
2019/05/14	5	81.20	10	83.65	84.30	-5	5,297	-0.09%
2019/05/13	10	82.00	5	83.00	82.60	5	5,333	0.09%
2019/05/10	12	82.17	6	82.08	82.50	6	5,482	0.11%
2019/05/09	12	83.92	2	82.15	81.80	10	5,720	0.17%
2019/05/08	1	86.70	1	85.80	86.00	0	5,661	0.00%
2019/05/03	0	0.00	5	87.20	87.20	-5	5,785	-0.09%
2019/04/30	6	82.58	6	84.67	85.60	0	6,108	0.00%
2019/04/29	33	86.92	0	0.00	84.00	33	6,095	0.54%
2019/04/26	5	91.10	0	0.00	91.50	5	6,078	0.08%
2019/04/24	0	0.00	11	93.65	92.60	-11	6,586	-0.17%
2019/04/23	0	0.00	15	93.50	93.50	-15	6,713	-0.22%
2019/04/22	10	92.90	0	0.00	91.90	10	6,708	0.15%
2019/04/19	0	0.00	5	92.50	92.50	-5	6,725	-0.07%
2019/04/18	13	91.54	2	91.00	91.00	11	6,757	0.16%
2019/04/17	9	95.80	14	96.21	93.00	-5	6,773	-0.07%
2019/04/16	0	0.00	10	94.50	95.30	-10	6,714	-0.15%
2019/04/15	10	92.70	0	0.00	92.60	10	6,710	0.15%
2019/04/10	6	92.52	6	94.43	94.30	0	6,768	0.00%
2019/04/09	10	94.60	1	93.70	93.70	9	6,735	0.13%
2019/04/03	10	94.20	0	0.00	94.20	10	6,737	0.15%
2019/04/02	10	93.80	0	0.00	93.80	10	6,754	0.15%
2019/04/01	5	93.60	3	93.40	93.50	2	6,744	0.03%
2019/03/29	17	94.00	0	0.00	93.20	17	6,710	0.25%
2019/03/28	6	94.92	7.1	95.01	95.10	-1.1	6,648	-0.02%
2019/03/27	7	94.46	19	94.65	94.60	-12	6,552	-0.18%
2019/03/26	9	93.43	19	94.26	93.40	-10	6,494	-0.15%
2019/03/25	6	90.53	5	91.50	91.50	1	6,387	0.02%
2019/03/22	3	92.23	31	92.31	92.20	-28	6,333	-0.44%
2019/03/21	5	88.40	0	0.00	87.80	5	6,135	0.08%
2019/03/20	5	88.70	8	88.40	88.10	-3	6,275	-0.05%
2019/03/19	5	88.30	0	0.00	87.70	5	6,345	0.08%
2019/03/18	3	88.93	5	88.80	89.00	-2	6,445	-0.03%
2019/03/15	7	86.33	5	85.64	84.50	2	6,436	0.03%
2019/03/14	10	88.05	10	87.86	87.50	0	6,520	0.00%
2019/03/13	5	89.46	2	89.50	89.20	3	6,548	0.05%
2019/03/12	11	90.76	0	0.00	89.90	11	6,599	0.17%
2019/03/11	15	91.49	4	90.88	90.80	11	6,591	0.17%
2019/03/06	2	89.00	2	89.30	89.00	0	6,745	0.00%
2019/03/05	10	89.05	0	0.00	88.20	10	6,813	0.15%
2019/02/27	1	90.00	1	91.30	91.70	0	6,700	0.00%
2019/02/26	10	91.35	0	0.00	90.80	10	6,639	0.15%
2019/02/25	1	91.40	1	92.30	92.50	0	6,691	0.00%
2019/02/21	3	93.20	3	91.90	92.00	0	6,763	0.00%
2019/02/20	0	0.00	2	93.80	93.50	-2	6,741	-0.03%
2019/02/19	1	92.00	0	0.00	92.10	1	6,700	0.01%
2019/02/18	5	92.90	5	93.40	93.40	0	6,645	0.00%
2019/02/15	7	95.31	6	97.12	95.10	1	6,617	0.02%
2019/02/14	5	95.14	5	95.72	95.00	0	6,572	0.00%
2019/02/13	5	96.14	7	100.74	95.00	-2	6,608	-0.03%
2019/02/12	1	99.40	8	95.69	99.40	-7	6,662	-0.11%
2019/02/11	9	96.82	5	96.00	96.70	4	6,602	0.06%
2019/01/30	7	92.50	64	92.72	94.50	-57	6,449	-0.88%
2019/01/29	8	85.40	2	86.10	86.10	6	6,183	0.10%
2019/01/28	2	85.70	2	86.50	86.00	0	6,191	0.00%
2019/01/25	0	0.00	3	86.30	86.50	-3	6,192	-0.05%
2019/01/24	0	0.00	15	83.83	84.60	-15	6,144	-0.24%
2019/01/23	3	81.57	3	81.33	81.90	0	6,103	0.00%
2019/01/22	26	84.10	0	0.00	80.50	26	5,962	0.44%
2019/01/21	6	86.62	7	87.10	87.40	-1	5,749	-0.02%
2019/01/18	3	87.10	4	87.35	87.00	-1	5,710	-0.02%
2019/01/17	15	86.64	13	87.86	86.00	2	5,628	0.04%
2019/01/16	5	82.42	63	82.92	87.10	-58	5,412	-1.07%
2019/01/15	2	79.00	26	78.80	79.20	-24	5,106	-0.47%
2019/01/14	0	0.00	24	76.04	76.30	-24	4,974	-0.48%
2019/01/11	17	75.66	10	75.60	75.60	7	4,979	0.14%
2019/01/10	29	76.70	7	76.89	77.00	22	4,948	0.44%
2019/01/09	2	77.40	1	77.50	76.30	1	4,908	0.02%
2019/01/08	4	76.63	15	77.63	77.00	-11	4,831	-0.23%
2019/01/07	12	76.38	2	77.40	74.70	10	4,718	0.21%
2019/01/04	8	73.74	13	75.33	75.30	-5	4,661	-0.11%
2019/01/03	11	74.95	0	0.00	74.70	11	4,650	0.24%
2019/01/02	6	74.58	16	77.38	74.30	-10	4,633	-0.22%
2018/12/28	1	73.30	16	74.68	74.80	-15	4,548	-0.33%
2018/12/27	2	73.45	25	73.80	73.60	-23	4,528	-0.51%
2018/12/26	25	72.36	0	0.00	70.20	25	4,439	0.56%
2018/12/25	11	71.07	12	71.80	72.30	-1	4,421	-0.02%
2018/12/24	13	73.50	11	73.95	73.70	2	4,383	0.05%
2018/12/21	14	71.99	27	73.41	74.20	-13	4,317	-0.30%
2018/12/20	22	73.05	0	0.00	72.70	22	4,262	0.52%
2018/12/19	0	0.00	13	74.07	74.50	-13	4,208	-0.31%
2018/12/18	12	73.34	2	75.65	73.20	10	4,146	0.24%
2018/12/17	0	0.00	1	74.20	74.70	-1	4,070	-0.02%
2018/12/14	0	0.00	9	74.54	74.90	-9	4,070	-0.22%
2018/12/13	19	75.45	17	76.32	74.00	2	3,991	0.05%
2018/12/12	34	74.19	33	74.62	73.60	1	3,837	0.03%
2018/12/11	15	74.07	42	73.89	74.40	-27	3,719	-0.73%
2018/12/10	59	72.32	15	71.18	71.00	44	3,565	1.23%
2018/12/07	16	73.69	48	72.92	75.50	-32	3,414	-0.94%
2018/12/06	21	68.52	0	0.00	68.90	21	3,145	0.67%
2018/12/05	2	70.30	5	70.22	71.00	-3	3,077	-0.10%
2018/12/04	1	71.80	1	70.70	70.40	0	3,030	0.00%
2018/12/03	5	69.76	21	70.20	71.00	-16	2,989	-0.54%
2018/11/30	6	67.58	7	69.34	68.00	-1	2,868	-0.03%
2018/11/29	2	65.40	26	66.84	68.00	-24	2,757	-0.87%
2018/11/28	1	64.90	6	63.42	64.00	-5	2,624	-0.19%
2018/11/27	0	0.00	1	61.50	61.60	-1	2,530	-0.04%
2018/11/26	6	59.97	21	60.80	61.00	-15	2,536	-0.59%
2018/11/23	20	59.93	16	59.94	59.40	4	2,539	0.16%
2018/11/22	4	61.28	30	61.35	60.50	-26	2,525	-1.03%
2018/11/21	11	59.87	10	60.20	60.20	1	2,456	0.04%
2018/11/20	7	60.17	22	60.80	59.90	-15	2,462	-0.61%
2018/11/19	12	57.77	13	58.94	59.00	-1	2,341	-0.04%
2018/11/16	8	58.19	7	58.91	57.90	1	2,338	0.04%
2018/11/15	6	57.62	8	58.11	58.50	-2	2,332	-0.09%
2018/11/14	7	57.80	1	58.20	58.00	6	2,314	0.26%
2018/11/13	4	58.03	17	57.85	58.20	-13	2,278	-0.57%
2018/11/12	4	56.70	4	56.98	57.00	0	2,187	0.00%
2018/11/09	13	54.80	19	56.36	56.70	-6	2,111	-0.28%
2018/11/08	5	53.00	0	0.00	53.00	5	1,945	0.26%
2018/11/07	0	0.00	10	53.60	53.60	-10	1,933	-0.52%
2018/11/06	16	52.01	0	0.00	51.30	16	1,973	0.81%
2018/11/05	0	0.00	6	53.13	53.60	-6	1,993	-0.30%
2018/11/02	1	51.20	6	52.17	52.30	-5	1,995	-0.25%
2018/10/31	0	0.00	15	50.19	50.30	-15	2,011	-0.75%
2018/10/30	7	47.74	0	0.00	48.10	7	1,982	0.35%
2018/10/29	0	0.00	11	47.80	48.20	-11	2,000	-0.55%
2018/10/26	15	46.87	5	47.00	46.90	10	2,016	0.50%
2018/10/25	5	47.95	0	0.00	47.80	5	2,035	0.25%
2018/10/24	5	48.90	0	0.00	48.95	5	2,044	0.24%
2018/10/23	6	48.46	1	48.50	47.90	5	2,084	0.24%
2018/10/22	3	46.70	10	49.27	49.65	-7	2,123	-0.33%
2018/10/19	7	46.59	0	0.00	46.85	7	2,158	0.32%
2018/10/18	1	47.80	0	0.00	47.50	1	2,189	0.05%
2018/10/17	15	48.50	0	0.00	47.75	15	2,280	0.66%
2018/10/15	0	0.00	5	47.70	47.30	-5	2,532	-0.20%
2018/10/11	5	44.85	0	0.00	45.00	5	3,307	0.15%
2018/10/09	15	48.88	3	48.83	48.30	12	3,323	0.36%
2018/10/08	5	50.50	2	49.43	49.50	3	3,397	0.09%
2018/10/05	10	49.90	7	49.57	49.60	3	3,558	0.08%
2018/10/03	0	0.00	2	52.80	52.80	-2	3,701	-0.05%
2018/10/02	6	53.93	0	0.00	53.60	6	3,826	0.16%
2018/10/01	1	54.50	0	0.00	54.50	1	3,877	0.03%
2018/09/21	0	0.00	1	54.50	54.20	-1	4,446	-0.02%
2018/09/20	16	54.87	0	0.00	53.60	16	4,636	0.35%
2018/09/19	5	57.00	0	0.00	56.00	5	4,618	0.11%
2018/09/13	5	57.50	0	0.00	56.30	5	4,817	0.10%
2018/09/11	0	0.00	5	56.90	57.40	-5	4,946	-0.10%
2018/09/10	5	55.60	0	0.00	55.70	5	4,992	0.10%
2018/09/07	5	59.20	0	0.00	58.10	5	5,026	0.10%
2018/09/06	5	60.40	5	59.60	59.60	0	5,086	0.00%
2018/09/05	5	59.20	5	60.10	59.80	0	5,383	0.00%
2018/08/31	5	60.20	0	0.00	60.20	5	5,857	0.09%
2018/08/30	5	61.70	0	0.00	61.50	5	5,945	0.08%
2018/08/29	5	61.40	5	62.30	62.30	0	6,104	0.00%
2018/08/28	1	62.60	0	0.00	61.80	1	6,444	0.02%
2018/08/27	0	0.00	10	61.00	62.10	-10	6,735	-0.15%
2018/08/24	11	58.51	0	0.00	57.90	11	6,968	0.16%
2018/08/23	6	59.58	6	60.10	59.60	0	6,941	0.00%
2018/08/22	8	60.50	0	0.00	60.20	8	6,927	0.12%
2018/08/20	10	61.30	5	61.20	61.50	5	6,961	0.07%
2018/08/17	6	63.85	0	0.00	61.80	6	6,981	0.09%
2018/08/16	10	62.85	10	63.55	63.10	0	7,040	0.00%
2018/08/15	6	64.82	5	64.70	64.40	1	7,135	0.01%
2018/08/14	1	65.10	0	0.00	65.70	1	7,144	0.01%
2018/08/13	17	64.42	0	0.00	63.90	17	7,203	0.24%
2018/08/10	7	68.50	1	68.10	67.50	6	7,196	0.08%
2018/08/09	7	68.04	0	0.00	69.00	7	7,183	0.10%
2018/08/08	5	69.20	7	69.50	68.70	-2	7,190	-0.03%
2018/08/07	0	0.00	1	70.90	70.40	-1	7,219	-0.01%
2018/08/06	1	71.40	0	0.00	70.30	1	7,232	0.01%
2018/08/03	10	70.53	1	69.70	70.90	9	7,276	0.12%
2018/08/02	5	71.80	6	71.47	71.10	-1	7,376	-0.01%
2018/08/01	8	73.11	0	0.00	72.40	8	7,396	0.11%
2018/07/31	6	72.27	6	73.10	73.10	0	7,377	0.00%
2018/07/30	21	72.31	11	72.45	72.70	10	7,390	0.14%
2018/07/27	1	75.50	6	75.28	74.20	-5	7,344	-0.07%
2018/07/26	8	74.28	2	74.90	75.00	6	7,300	0.08%
2018/07/25	9	72.76	5	72.90	74.00	4	7,273	0.05%
2018/07/24	1	73.30	6	73.20	73.80	-5	7,254	-0.07%
2018/07/23	19	72.54	7	72.89	70.80	12	7,169	0.17%
2018/07/20	17	75.95	0	0.00	76.00	17	7,037	0.24%
2018/07/19	15	78.23	5	77.22	77.40	10	6,949	0.14%
2018/07/18	9	78.79	38	79.71	81.00	-29	6,682	-0.43%
2018/07/17	0	0.00	2	73.20	73.70	-2	6,220	-0.03%
2018/07/16	10	74.15	0	0.00	73.50	10	6,239	0.16%
2018/07/13	10	74.57	16	75.52	74.20	-6	6,200	-0.10%
2018/07/12	0	0.00	5	75.00	74.70	-5	6,142	-0.08%
2018/07/11	6	73.22	6	73.48	73.40	0	6,256	0.00%
2018/07/10	6	71.58	12	73.78	74.00	-6	6,308	-0.10%
2018/07/09	5	72.00	0	0.00	72.00	5	6,188	0.08%
2018/07/06	1	72.60	8	72.66	72.60	-7	6,129	-0.11%
2018/07/05	7	70.54	0	0.00	69.10	7	6,056	0.12%
2018/07/04	12	73.21	9	73.46	72.00	3	6,016	0.05%
2018/07/03	7	71.14	9	71.73	71.70	-2	5,902	-0.03%
2018/07/02	8	74.49	8	73.41	72.50	0	5,835	0.00%
2018/06/29	7	69.94	16	71.74	73.70	-9	5,640	-0.16%
2018/06/28	8	66.99	5	67.00	67.00	3	5,462	0.05%
2018/06/27	1	67.80	7	68.87	68.50	-6	5,506	-0.11%
2018/06/26	0	0.00	5	67.00	66.80	-5	5,488	-0.09%
2018/06/25	13	66.71	4	66.95	65.50	9	5,443	0.17%
2018/06/22	7	69.60	2	69.10	69.00	5	5,379	0.09%
2018/06/21	0	0.00	7	71.19	71.50	-7	5,326	-0.13%
2018/06/20	19	69.72	6	69.38	69.50	13	5,302	0.25%
2018/06/19	0	0.00	10	73.10	72.20	-10	5,200	-0.19%
2018/06/15	9	72.51	3	73.37	72.10	6	5,143	0.12%
2018/06/14	16	71.85	9	72.04	71.30	7	5,072	0.14%
2018/06/13	31	75.58	7	75.66	71.80	24	5,003	0.48%
2018/06/12	22	73.53	59	74.21	78.10	-37	4,805	-0.77%
2018/06/11	47	71.84	6	72.07	71.00	41	4,581	0.89%
2018/06/08	18	71.39	15	72.93	71.50	3	4,493	0.07%
2018/06/07	11	70.70	0	0.00	70.30	11	4,356	0.25%
2018/06/06	9	72.13	4	72.10	72.20	5	4,301	0.12%
2018/06/05	8	71.84	5	73.64	71.00	3	4,173	0.07%
2018/06/04	11	72.91	50	72.71	74.40	-39	3,814	-1.02%
2018/06/01	13	66.82	33	66.20	67.70	-20	3,540	-0.56%
2018/05/30	3	61.20	0	0.00	61.80	3	3,305	0.09%
2018/05/29	3	62.20	0	0.00	62.30	3	3,305	0.09%
2018/05/28	0	0.00	1	63.50	63.20	-1	3,317	-0.03%
2018/05/25	2	62.70	2	62.90	62.90	0	3,310	0.00%
2018/05/24	0	0.00	2	62.60	63.40	-2	3,293	-0.06%
2018/05/23	8	63.00	23	62.71	62.50	-15	3,241	-0.46%
2018/05/22	1	61.10	0	0.00	61.30	1	3,131	0.03%
2018/05/21	0	0.00	5	61.50	61.70	-5	3,127	-0.16%
2018/05/18	6	58.85	5	60.10	60.40	1	3,050	0.03%
2018/05/16	7	59.74	2	59.50	59.50	5	2,977	0.17%
2018/05/15	2	60.30	13	60.92	61.00	-11	2,946	-0.37%
2018/05/14	4.1	60.08	2	59.10	59.10	2.1	2,888	0.07%
2018/05/11	10	58.80	0	0.00	59.30	10	2,859	0.35%
2018/05/10	2	59.00	12	59.32	59.50	-10	2,928	-0.34%
2018/05/09	8	56.99	2	56.70	56.70	6	2,816	0.21%
2018/05/08	5	56.50	0	0.00	56.40	5	2,773	0.18%
2018/05/07	5	57.40	1	58.60	56.80	4	2,767	0.14%
2018/05/04	0	0.00	5	57.40	57.40	-5	2,744	-0.18%
2018/05/03	5	56.60	0	0.00	56.50	5	2,751	0.18%
2018/05/02	0	0.00	4	57.80	57.10	-4	2,744	-0.15%
2018/04/30	0	0.00	6	56.25	56.70	-6	2,719	-0.22%
2018/04/25	0	0.00	3	54.70	54.00	-3	2,676	-0.11%
2018/04/24	10	53.52	2	54.00	53.30	8	2,662	0.30%
2018/04/23	10	55.69	0	0.00	55.40	10	2,630	0.38%
2018/04/20	15	57.71	10	56.96	56.00	5	2,609	0.19%
2018/04/19	2	57.40	2	58.20	58.80	0	2,538	0.00%
2018/04/18	17	58.49	17	58.91	58.30	0	2,497	0.00%
2018/04/17	10	59.25	24	59.11	59.70	-14	2,396	-0.58%
2018/04/16	0	0.00	23	56.64	57.00	-23	2,273	-1.01%
2018/04/13	2	55.00	1	55.40	54.70	1	2,181	0.05%
2018/04/11	1	54.90	0	0.00	54.70	1	2,335	0.04%
2018/04/10	1	54.20	1	55.00	54.30	0	2,524	0.00%
2018/04/09	2	54.25	0	0.00	54.00	2	2,593	0.08%
2018/04/02	2	55.30	0	0.00	54.30	2	2,837	0.07%
2018/03/30	0	0.00	5	54.50	54.70	-5	2,773	-0.18%
2018/03/28	0	0.00	7	52.00	52.00	-7	2,728	-0.26%
2018/03/27	2	52.70	0	0.00	52.70	2	2,718	0.07%
2018/03/26	0	0.00	1	51.40	51.60	-1	2,745	-0.04%
2018/03/22	2	53.20	0	0.00	52.50	2	2,789	0.07%
2018/03/21	5	52.90	0	0.00	53.00	5	2,843	0.18%
2018/03/20	8	53.34	0	0.00	53.10	8	2,837	0.28%
2018/03/16	7	53.51	7	55.00	55.00	0	2,819	0.00%
2018/03/15	1	54.90	1	55.40	54.30	0	2,721	0.00%
2018/03/13	1	54.00	5	54.90	54.10	-4	2,661	-0.15%
2018/03/09	1	53.40	8	53.39	53.40	-7	2,613	-0.27%
2018/03/08	0	0.00	2	52.20	52.20	-2	2,605	-0.08%
2018/03/07	5	53.58	0	0.00	51.80	5	2,672	0.19%
2018/02/23	0	0.00	7	51.56	51.40	-7	2,653	-0.26%
2018/02/09	5	45.30	5	46.70	46.70	0	2,593	0.00%
2018/02/08	0	0.00	5	47.60	47.60	-5	2,572	-0.19%
2018/02/07	5	47.15	0	0.00	46.75	5	2,572	0.19%
2018/02/06	6	48.58	0	0.00	45.45	6	2,556	0.23%
2018/02/02	4	51.35	4	51.40	50.90	0	2,519	0.00%
2018/02/01	0	0.00	2	50.30	50.30	-2	2,394	-0.08%
2018/01/30	2	49.35	0	0.00	49.35	2	2,390	0.08%
2018/01/10	13	51.61	1	50.30	50.30	12	2,332	0.51%
2018/01/09	5	53.80	0	0.00	54.40	5	2,231	0.22%
2018/01/08	1	56.00	1	54.70	54.10	0	2,214	0.00%
2018/01/04	3	56.60	12	56.48	56.60	-9	2,045	-0.44%
2018/01/02	4	54.60	21	54.69	54.60	-17	1,784	-0.95%