德微 (3675)-永豐金-天母券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
264.5
漲跌
▲8.5
漲幅
+3.32%
成交量
601張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	262.00	0	0.00	264.50	2	710	0.28%
2024/11/19	5	256.50	5	258.20	257.00	0	705	0.00%
2024/11/18	1	255.50	0	0.00	256.00	1	706	0.14%
2024/11/14	0	264.00	0	0.00	262.50	0	704	0.00%
2024/11/13	0	0.00	0	271.50	264.50	0	700	0.00%
2024/11/12	0	270.50	3	269.00	269.00	-3	707	-0.42%
2024/11/11	4	271.38	0	0.00	274.00	4	711	0.56%
2024/11/08	2	276.00	3	267.00	270.50	-1	712	-0.14%
2024/11/07	1	283.00	0	0.00	282.50	1	691	0.14%
2024/11/06	0	0.00	0	283.00	283.00	0	688	0.00%
2024/11/01	0	276.00	0	0.00	281.00	0	715	0.00%
2024/10/29	8	292.25	7	293.64	288.50	1	696	0.14%
2024/10/28	8	311.88	8	311.38	310.00	0	673	0.00%
2024/10/25	6	322.42	5	323.00	331.00	1	654	0.15%
2024/10/24	2	319.75	0	0.00	310.00	2	643	0.31%
2024/10/23	1	329.50	2	328.50	323.50	-1	650	-0.15%
2024/10/22	1	320.00	2	320.25	321.50	-1	624	-0.16%
2024/10/21	4	317.88	4	320.63	313.50	0	619	0.00%
2024/10/18	1	311.50	4	309.50	309.00	-3	593	-0.51%
2024/10/17	3	303.00	3.1	304.10	296.00	-0.1	574	-0.02%
2024/10/16	5	294.70	5	296.70	295.50	0	548	0.00%
2024/10/15	4	283.25	0	0.00	278.00	4	528	0.76%
2024/10/14	1	279.50	4	284.63	287.00	-3	522	-0.57%
2024/09/27	2	284.50	1	290.00	280.50	1	639	0.16%
2024/09/26	5	287.00	1	282.50	282.50	4	688	0.58%
2024/09/25	0	0.00	4	290.00	290.00	-4	716	-0.56%
2024/09/24	4	279.00	0.2	278.00	282.50	3.9	743	0.52%
2024/09/23	0	0.00	9	281.44	281.50	-9	738	-1.22%
2024/09/19	5	268.40	0	0.00	273.00	5	747	0.67%
2024/09/18	0.2	271.00	0	0.00	267.00	0.2	755	0.02%
2024/09/11	0	0.00	0	263.00	261.00	0	803	0.00%
2024/09/10	1	269.49	0	0.00	258.50	1	841	0.12%
2024/09/06	1	271.50	1	271.00	271.00	0	856	0.00%
2024/09/05	1	272.00	1	271.00	271.00	0	856	0.00%
2024/09/03	1	303.50	0	0.00	302.50	1	902	0.11%
2024/08/30	0	0.00	10	315.00	311.00	-10	948	-1.05%
2024/08/27	11	306.64	0	0.00	304.50	11	947	1.16%
2024/08/20	1	308.50	0	0.00	309.00	1	1,012	0.10%
2024/08/07	0	0.00	1	290.50	287.00	-1	972	-0.10%
2024/08/05	1	273.50	0	0.00	273.50	1	942	0.11%
2024/08/01	1	313.00	1	314.50	312.50	0	934	0.00%
2024/07/31	1	310.00	1	311.50	306.00	0	930	0.00%
2024/07/30	3	300.00	4	302.88	307.50	-1	927	-0.11%
2024/07/26	2.1	300.52	1	298.50	298.50	1.1	906	0.12%
2024/07/08	5	360.70	5	362.20	364.00	0	953	0.00%
2024/07/05	0	0.00	6	381.50	381.00	-6	945	-0.63%
2024/07/03	12	375.00	0	0.00	373.50	12	934	1.28%
2024/07/02	18	377.03	12	382.08	384.50	6	916	0.65%
2024/07/01	1	393.50	11	382.91	393.50	-10	872	-1.15%
2024/06/28	3	344.00	6	343.67	358.00	-3	860	-0.35%
2024/06/27	0	0.00	0	326.00	325.50	0	835	0.00%
2024/06/24	0	0.00	0	317.50	317.00	0	817	0.00%
2024/06/21	0	0.00	0.1	319.00	318.50	-0.1	808	-0.01%
2024/06/20	0	0.00	0.2	322.00	321.00	-0.2	794	-0.03%
2024/06/18	0	0.00	0.2	324.50	331.00	-0.2	775	-0.03%
2024/06/17	4	329.00	0.1	331.00	334.00	3.9	754	0.52%
2024/06/07	0.1	347.50	0	0.00	347.50	0.1	664	0.02%
2024/06/06	0	0.00	4	340.93	355.00	-4	625	-0.64%
2024/05/31	0	0.00	0.1	329.50	319.00	-0.1	573	-0.02%
2024/05/30	0.2	321.17	0	0.00	322.00	0.2	562	0.03%
2024/05/28	0.1	323.00	0	0.00	320.00	0.1	571	0.02%
2024/05/27	0.2	328.75	0	0.00	318.50	0.2	573	0.03%
2024/05/20	0.1	295.00	0	0.00	292.50	0.1	580	0.02%
2024/05/16	0	0.00	0.6	287.05	289.50	-0.6	600	-0.10%
2024/05/13	1	290.00	1.1	287.00	288.00	-0.1	659	-0.02%
2024/05/08	0	0.00	1	290.50	292.00	-1	668	-0.15%
2024/05/07	0	0.00	6.1	291.47	289.50	-6.1	668	-0.91%
2024/05/06	1	297.50	0	0.00	295.50	1	664	0.15%
2024/05/03	0	0.00	0.2	300.50	297.00	-0.2	664	-0.03%
2024/05/02	0.1	303.00	0	0.00	300.00	0.1	668	0.01%
2024/04/29	0	0.00	2.6	312.46	309.50	-2.6	697	-0.37%
2024/04/26	0.1	303.00	0	0.00	301.00	0.1	697	0.01%
2024/04/25	0.1	294.00	0	0.00	297.50	0.1	705	0.01%
2024/04/23	0.2	289.00	0	0.00	281.00	0.2	717	0.03%
2024/04/22	1.5	290.28	2.1	284.52	278.00	-0.6	722	-0.08%
2024/04/19	0.2	300.50	0.1	301.00	303.50	0.1	709	0.01%
2024/04/18	2.6	306.77	8	309.88	306.50	-5.4	689	-0.78%
2024/04/17	2	305.50	2.1	300.61	310.50	-0.1	661	-0.01%
2024/04/15	0	0.00	7	280.50	285.00	-7	614	-1.14%
2024/04/12	0	0.00	13	284.19	284.00	-13	604	-2.15%
2024/04/11	25	287.62	0	0.00	287.00	25	611	4.09%
2024/04/03	0	0.00	0.1	273.00	273.50	-0.1	588	-0.02%
2024/04/02	0	0.00	1	274.50	276.00	-1	591	-0.17%
2024/04/01	0	0.00	2	258.00	267.00	-2	576	-0.35%
2024/03/29	2	253.00	0	0.00	251.50	2	560	0.36%
2024/03/22	0	0.00	7	252.00	254.50	-7	639	-1.09%
2024/03/21	5	246.00	5	247.00	247.00	0	643	0.00%
2024/03/19	1	245.50	0	0.00	245.50	1	687	0.15%
2024/03/15	0	0.00	0.1	246.00	245.00	-0.1	757	-0.01%
2024/03/14	0	0.00	0.1	249.00	249.00	-0.1	786	-0.01%
2024/03/12	0	0.00	7	254.21	254.00	-7	798	-0.88%
2024/03/11	0	0.00	4	250.00	250.00	-4	803	-0.50%
2024/03/06	0	0.00	5	260.50	260.50	-5	832	-0.60%
2024/03/05	5	265.00	0	0.00	262.00	5	849	0.59%
2024/03/04	17	266.56	0	0.00	265.00	17	850	2.00%
2024/03/01	7	269.86	7	270.50	269.00	0	843	0.00%
2024/02/29	6	262.42	5	266.50	269.00	1	833	0.12%
2024/02/26	0	0.00	0.1	264.00	263.50	-0.1	830	-0.01%
2024/02/05	0	0.00	0	258.50	252.50	0	822	0.00%
2024/02/01	0	255.00	0	0.00	254.00	0	803	0.00%
2024/01/31	0	0.00	8	258.50	257.50	-8	814	-0.98%
2024/01/30	3	254.50	0	0.00	253.00	3	812	0.37%
2024/01/29	5	255.00	0	0.00	254.50	5	825	0.61%
2024/01/24	1.1	266.50	1	269.00	260.50	0.1	847	0.01%
2024/01/23	0	0.00	5.1	255.37	255.50	-5.1	840	-0.61%
2024/01/22	5	248.50	0	0.00	248.50	5	851	0.59%
2024/01/19	0	0.00	2	257.00	247.50	-2	871	-0.23%
2024/01/18	2.1	252.86	0	0.00	255.00	2.1	873	0.24%
2024/01/05	0.1	271.50	0	0.00	270.50	0.1	866	0.01%
2024/01/04	0.1	278.00	0	0.00	278.00	0.1	867	0.01%
2024/01/03	0.1	274.50	0	0.00	273.50	0.1	859	0.01%
2024/01/02	0.1	271.50	0	0.00	270.50	0.1	859	0.01%
2023/12/21	2	265.25	2	269.00	273.00	0	866	0.00%
2023/12/20	4	280.50	13	288.84	288.00	-9	832	-1.09%
2023/12/19	9	276.78	0	0.00	275.00	9	800	1.13%
2023/12/15	0	0.00	3	283.00	283.00	-3	787	-0.38%
2023/12/14	0	0.00	8	286.00	285.00	-8	772	-1.04%
2023/12/13	12	280.83	4	285.75	279.50	8	752	1.06%
2023/12/12	30	268.00	31.3	273.63	274.00	-1.3	718	-0.18%
2023/12/11	0	0.00	0.3	262.73	261.00	-0.3	685	-0.04%
2023/12/08	0	0.00	2	248.50	251.50	-2	655	-0.31%
2023/12/07	2	242.00	0	0.00	241.00	2	639	0.31%
2023/12/06	0	0.00	5	245.00	244.00	-5	642	-0.78%
2023/12/05	5	250.00	0	0.00	244.00	5	640	0.78%
2023/12/04	0	0.00	1	249.00	250.00	-1	619	-0.16%
2023/11/30	1	243.00	0	0.00	245.50	1	610	0.16%
2023/11/29	0	0.00	10	236.65	238.00	-10	590	-1.69%
2023/11/28	10	231.50	0	0.00	231.00	10	595	1.68%
2023/11/27	0	0.00	18	232.58	230.50	-18	607	-2.97%
2023/11/24	3	232.00	1.1	237.00	232.50	1.9	613	0.31%
2023/11/22	0.1	231.00	0	0.00	233.00	0.1	607	0.02%
2023/11/21	1	239.50	0.2	234.50	235.50	0.8	609	0.13%
2023/11/20	4	233.25	1	233.00	236.00	3	609	0.49%
2023/11/17	0.1	225.50	1	223.99	226.50	-0.9	665	-0.14%
2023/11/16	0	0.00	0.8	212.00	212.00	-0.8	701	-0.11%
2023/11/14	0.1	214.04	5	212.50	216.00	-4.9	733	-0.67%
2023/11/13	5	209.00	0.1	207.50	207.00	4.9	734	0.66%
2023/11/10	0	207.00	0	0.00	212.00	0	744	0.00%
2023/11/09	0	215.00	0	0.00	213.00	0	740	0.00%
2023/11/08	0	0.00	3	219.50	217.00	-3	735	-0.41%
2023/11/07	3	210.50	0	0.00	211.50	3	728	0.41%
2023/11/06	0.1	212.00	1	212.00	211.50	-0.9	730	-0.13%
2023/11/03	1	206.00	0	0.00	207.50	1	717	0.14%
2023/11/02	1	209.50	2	214.50	212.00	-1	709	-0.14%
2023/10/31	3	212.17	2	208.50	210.50	1	704	0.14%
2023/10/30	1	221.50	0	0.00	222.50	1	692	0.14%
2023/10/27	2	229.00	2	229.00	229.00	0	682	0.00%
2023/10/18	1	279.00	1	276.00	274.00	0	709	0.00%
2023/10/03	0	0.00	1	273.00	271.50	-1	693	-0.14%
2023/10/02	1	276.00	0	0.00	274.00	1	707	0.14%
2023/09/27	0	0.00	1	267.00	268.00	-1	788	-0.13%
2023/09/26	0	0.00	6	294.50	294.50	-6	826	-0.73%
2023/09/18	3	293.00	0	0.00	292.00	3	874	0.34%
2023/09/15	3	290.00	0	0.00	289.50	3	880	0.34%
2023/09/12	0	0.00	5	281.50	282.00	-5	934	-0.54%
2023/09/11	7	280.79	2	279.25	277.00	5	955	0.52%
2023/09/07	0	0.00	5	287.00	287.00	-5	975	-0.51%
2023/09/06	5	290.50	0	0.00	289.50	5	987	0.51%
2023/09/05	0	0.00	5	293.50	290.50	-5	1,000	-0.50%
2023/09/04	5	286.50	0	0.00	285.00	5	999	0.50%
2023/08/31	0	0.00	4	293.50	292.00	-4	1,004	-0.40%
2023/08/29	0	0.00	5	286.50	285.50	-5	1,014	-0.49%
2023/08/24	1	283.50	1	286.00	280.50	0	1,030	0.00%
2023/08/23	18	295.92	27	286.57	284.50	-9	1,042	-0.86%
2023/08/22	27	305.22	7	309.50	316.00	20	987	2.02%
2023/08/21	0	0.00	1	294.00	293.50	-1	948	-0.11%
2023/08/18	0	0.00	5	282.50	283.50	-5	973	-0.51%
2023/08/17	5	276.80	0	0.00	275.50	5	1,040	0.48%
2023/08/16	0	0.00	1	281.50	277.00	-1	1,054	-0.09%
2023/08/11	0	0.00	3	261.33	266.00	-3	1,192	-0.25%
2023/08/10	3	257.00	0	0.00	256.50	3	1,193	0.25%
2023/08/04	8	260.56	6	268.17	269.00	2	1,228	0.16%
2023/08/02	0	0.00	7	256.64	256.00	-7	1,228	-0.57%
2023/07/31	10	277.75	4	281.25	264.00	6	1,243	0.48%
2023/07/28	0	0.00	8	282.00	280.00	-8	1,245	-0.64%
2023/07/26	1	264.50	5	269.00	264.50	-4	1,258	-0.32%
2023/07/25	9	277.11	4	280.50	278.00	5	1,275	0.39%
2023/07/24	2	276.00	11	275.91	278.50	-9	1,299	-0.69%
2023/07/21	0	0.00	14	282.57	282.50	-14	1,322	-1.06%
2023/07/19	7	290.21	0	0.00	288.50	7	1,398	0.50%
2023/07/18	6	297.50	7	289.00	289.00	-1	1,454	-0.07%
2023/07/17	10	294.20	8.2	294.72	294.00	1.8	1,495	0.12%
2023/07/14	5	291.50	2	291.00	291.00	3	1,540	0.19%
2023/07/13	4	296.63	0	0.00	290.00	4	1,565	0.26%
2023/07/12	1	292.00	5	298.00	297.00	-4	1,570	-0.25%
2023/07/11	2	293.00	2	295.50	293.00	0	1,590	0.00%
2023/07/10	0	0.00	1	293.50	293.00	-1	1,590	-0.06%
2023/07/07	1	286.00	1	290.00	295.50	0	1,592	0.00%
2023/07/06	6	298.50	1	292.00	292.00	5	1,584	0.32%
2023/07/04	16.2	330.60	1	339.00	315.50	15.2	1,547	0.98%
2023/07/03	21	321.45	23	323.98	328.50	-2	1,550	-0.13%
2023/06/27	0	0.00	3	291.00	291.00	-3	1,650	-0.18%
2023/06/20	5	301.50	5	300.50	300.50	0	1,708	0.00%
2023/06/19	0	0.00	1	299.00	298.00	-1	1,761	-0.06%
2023/06/16	1	295.00	0	0.00	295.00	1	1,821	0.05%
2023/06/15	1	297.00	1	297.50	297.00	0	1,844	0.00%
2023/06/13	1	290.50	0	0.00	288.00	1	1,927	0.05%
2023/06/08	2	305.75	0	0.00	298.00	2	2,047	0.10%
2023/06/02	0	0.00	5	316.50	316.50	-5	2,298	-0.22%
2023/06/01	10	318.50	2	313.50	313.50	8	2,397	0.33%
2023/05/26	0	0.00	0	335.50	329.00	0	2,684	0.00%
2023/05/25	0	340.00	0	0.00	340.00	0	2,687	0.00%
2023/05/23	0	344.50	0	0.00	346.50	0	2,829	0.00%
2023/05/22	6	337.08	6	340.58	340.50	0	2,830	0.00%
2023/05/18	11	333.36	4	326.63	313.50	7	2,891	0.24%
2023/05/16	1	312.00	0	0.00	311.50	1	2,975	0.03%
2023/05/12	0	0.00	7	303.00	304.00	-7	3,009	-0.23%
2023/05/11	0	0.00	5	297.50	296.50	-5	3,027	-0.17%
2023/05/10	0	0.00	3	300.00	302.50	-3	3,067	-0.10%
2023/05/08	1	299.00	0	0.00	295.50	1	3,100	0.03%
2023/05/05	7	300.00	1	298.50	297.00	6	3,146	0.19%
2023/05/04	4	301.75	4	306.38	306.00	0	3,255	0.00%
2023/05/03	8	305.63	0	0.00	303.00	8	3,335	0.24%
2023/05/02	10	301.70	10	308.50	309.00	0	3,363	0.00%
2023/04/27	5	306.50	5	306.00	306.00	0	3,408	0.00%
2023/04/26	3	293.50	8	300.88	303.00	-5	3,482	-0.14%
2023/04/25	5	298.00	0	0.00	302.00	5	3,531	0.14%
2023/04/24	1	311.00	6	304.75	311.00	-5	3,537	-0.14%
2023/04/21	7	298.79	2	300.00	296.00	5	3,498	0.14%
2023/04/20	2	317.00	0	0.00	308.00	2	3,475	0.06%
2023/04/18	0	0.00	2	313.50	305.50	-2	3,380	-0.06%
2023/04/17	10	294.00	15	300.67	302.50	-5	3,348	-0.15%
2023/04/14	0	0.00	3	289.00	290.00	-3	3,323	-0.09%
2023/04/13	3	291.50	0.1	290.50	288.00	2.9	3,311	0.09%
2023/04/12	2	302.00	0	0.00	299.50	2	3,287	0.06%
2023/04/11	0	0.00	5	302.00	302.00	-5	3,285	-0.15%
2023/04/10	5	304.00	0	0.00	306.50	5	3,285	0.15%
2023/04/07	8	305.81	8	304.25	303.00	0	3,284	0.00%
2023/04/06	7	312.93	2	312.75	307.00	5	3,278	0.15%
2023/03/30	2	310.00	2	306.50	305.00	0	3,208	0.00%
2023/03/29	0	0.00	0	297.50	298.00	0	3,149	0.00%
2023/03/28	0	299.38	0	0.00	296.50	0	3,155	0.00%
2023/03/21	6	305.40	6	305.50	298.00	0	3,026	0.00%
2023/03/20	1	295.50	2	297.25	300.00	-1	2,972	-0.03%
2023/03/17	1	297.00	1	302.00	296.00	0	2,949	0.00%
2023/03/16	2	295.75	2	299.50	290.00	0	2,911	0.00%
2023/03/15	0	0.00	1	295.50	290.00	-1	2,864	-0.03%
2023/03/14	0	281.00	0	0.00	276.50	0	2,840	0.00%
2023/03/13	12	294.48	10	285.10	282.50	2	2,865	0.07%
2023/03/10	5	303.00	5	302.00	302.00	0	2,888	0.00%
2023/03/09	11	308.82	12	312.29	316.50	-1	2,925	-0.03%
2023/03/08	14	307.25	16	312.16	312.50	-2	2,869	-0.07%
2023/03/07	6	293.50	5	296.70	299.00	1	2,788	0.04%
2023/03/06	4	302.00	4	301.88	294.50	0	2,782	0.00%
2023/03/03	3	291.17	3	292.33	290.00	0	2,685	0.00%
2023/03/02	2	272.75	2	272.25	272.50	0	2,531	0.00%
2023/03/01	1	262.50	0	0.00	261.00	1	2,469	0.04%
2023/02/22	2	252.50	1	249.00	252.00	1	2,458	0.04%
2023/02/21	0	0.00	0.1	274.00	262.00	-0.1	2,411	0.00%
2023/02/20	1.1	262.50	0	0.00	263.00	1.1	2,317	0.05%
2023/02/17	0	0.00	1	273.50	271.00	-1	2,290	-0.04%
2023/02/16	5	273.20	5	275.00	279.00	0	2,275	0.00%
2023/02/15	4	265.25	6	268.67	277.00	-2	2,192	-0.09%
2023/02/14	9	251.83	9.1	252.83	252.00	-0.1	2,088	0.00%
2023/02/13	1	246.00	0	0.00	242.50	1	2,019	0.05%
2023/02/10	0	0.00	0	250.00	248.50	0	2,029	0.00%
2023/02/09	1	241.61	1	247.00	244.50	0	1,994	0.00%
2023/02/08	7.1	249.34	11	249.18	245.50	-4	2,000	-0.20%
2023/02/07	10	245.75	5	239.80	248.00	5	1,980	0.25%
2023/02/06	1	237.07	0	0.00	242.50	1	1,981	0.05%
2023/02/03	10	243.25	10	244.00	244.00	0	2,020	0.00%
2023/02/02	7	241.36	8	242.06	244.00	-1	2,016	-0.05%
2023/02/01	4	220.38	7	219.07	227.00	-3	1,912	-0.16%
2023/01/31	1	207.50	0	0.00	206.50	1	1,837	0.05%
2023/01/30	0	0.00	3	206.33	210.50	-3	1,829	-0.16%
2023/01/16	10	192.70	10	191.40	195.50	0	1,836	0.00%
2023/01/13	1	187.50	6	186.58	188.50	-5	1,769	-0.28%
2023/01/11	0	0.00	1	174.50	174.50	-1	1,704	-0.06%
2023/01/05	1	170.00	0	0.00	166.00	1	1,842	0.05%
2022/12/21	0	0.00	1	160.50	160.50	-1	2,228	-0.04%
2022/12/20	1	174.50	0	0.00	164.00	1	2,255	0.04%
2022/12/19	0	0.00	1	171.00	171.00	-1	2,261	-0.04%
2022/12/09	0	0.00	1	181.00	179.00	-1	2,340	-0.04%
2022/12/08	1	181.50	0	0.00	180.50	1	2,350	0.04%
2022/12/05	0	0.00	1	193.50	193.00	-1	2,369	-0.04%
2022/12/02	6	201.75	0	0.00	197.00	6	2,338	0.26%
2022/12/01	4	193.38	6	194.42	196.50	-2	2,283	-0.09%
2022/11/30	1	179.00	0	0.00	179.00	1	2,209	0.05%
2022/11/28	1	181.00	0	0.00	179.50	1	2,210	0.05%
2022/11/18	1	191.00	1	198.50	185.50	0	2,393	0.00%
2022/11/17	1	189.00	1	188.50	188.50	0	2,347	0.00%
2022/11/11	1	179.50	0	0.00	180.00	1	2,596	0.04%
2022/11/10	1	177.00	1	176.00	176.00	0	2,597	0.00%
2022/11/08	1	178.00	1	171.00	171.50	0	2,730	0.00%
2022/11/07	1	176.00	1	175.50	172.50	0	2,777	0.00%
2022/11/01	14	172.93	14	172.71	172.50	0	2,745	0.00%
2022/10/26	2	158.50	2.1	159.50	159.50	-0.1	2,763	0.00%
2022/10/25	1	158.50	1	160.50	163.50	0	2,746	0.00%
2022/10/21	1	156.00	1	151.50	150.00	0	2,732	0.00%
2022/10/17	9	152.83	9	152.72	159.00	0	2,751	0.00%
2022/10/13	2	174.50	6	172.17	163.00	-4	2,771	-0.14%
2022/10/07	7	196.36	8	196.13	196.50	-1	2,689	-0.04%
2022/10/05	12.1	213.82	17	210.65	201.00	-5	2,620	-0.19%
2022/10/04	5	213.80	6	216.08	215.50	-1	2,520	-0.04%
2022/10/03	2	201.75	2	204.25	202.50	0	2,443	0.00%
2022/09/28	6	203.00	5	199.80	188.00	1	2,369	0.04%
2022/09/27	4	199.88	4	198.25	203.00	0	2,335	0.00%
2022/09/26	5	195.50	43	195.29	194.00	-38	2,313	-1.64%
2022/09/23	1	196.50	1	198.50	195.00	0	2,375	0.00%
2022/09/20	5	199.60	5	197.00	197.00	0	2,596	0.00%
2022/09/19	6	194.50	11	196.23	196.00	-5	2,620	-0.19%
2022/09/16	11	186.05	0	0.00	189.00	11	2,601	0.42%
2022/09/15	32	191.06	2	189.50	188.00	30	2,611	1.15%
2022/09/14	1	195.00	1	193.50	191.00	0	2,612	0.00%
2022/09/13	5	198.50	3	198.83	199.00	2	2,606	0.08%
2022/09/12	2	194.75	2	195.75	193.00	0	2,598	0.00%
2022/09/08	2	199.75	2	193.00	193.00	0	2,606	0.00%
2022/09/07	0	0.00	1	199.00	196.00	-1	2,646	-0.04%
2022/09/06	4	229.38	4	225.50	218.00	0	2,652	0.00%
2022/09/05	2	230.50	2	232.25	225.00	0	2,647	0.00%
2022/09/02	3	241.83	3	240.50	236.50	0	2,637	0.00%
2022/09/01	2	243.00	1	237.00	239.00	1	2,624	0.04%
2022/08/31	2	242.00	1	240.50	240.50	1	2,590	0.04%
2022/08/30	1	233.50	4	233.25	235.00	-3	2,557	-0.12%
2022/08/29	17	228.82	15	225.50	226.00	2	2,543	0.08%
2022/08/26	3	241.67	3	240.00	239.50	0	2,534	0.00%
2022/08/25	6	236.33	6	238.33	234.00	0	2,522	0.00%
2022/08/23	3	231.00	0	0.00	225.00	3	2,573	0.12%
2022/08/22	21	248.90	18	250.42	237.00	3	2,606	0.12%
2022/08/19	1	241.50	11	239.23	249.50	-10	2,506	-0.40%
2022/08/18	1	222.50	1	226.00	227.00	0	2,415	0.00%
2022/08/17	3	223.17	3	227.00	222.00	0	2,390	0.00%
2022/08/16	9	224.83	6	226.33	220.00	3	2,357	0.13%
2022/08/15	2	215.75	3	220.50	224.50	-1	2,272	-0.04%
2022/08/12	0	0.00	1	203.50	204.50	-1	2,251	-0.04%
2022/08/11	1	197.00	0	0.00	196.00	1	2,189	0.05%
2022/08/05	2	191.00	2	191.50	197.50	0	2,249	0.00%
2022/08/04	2	189.50	3	192.50	194.00	-1	2,223	-0.04%
2022/08/03	7	192.64	8	190.81	189.50	-1	2,180	-0.05%
2022/08/02	1	209.50	1	210.50	210.50	0	2,169	0.00%
2022/08/01	4	216.88	2	217.00	217.50	2	2,176	0.09%
2022/07/29	1	219.50	0	0.00	218.00	1	2,184	0.05%
2022/07/28	2	219.25	3	214.83	210.00	-1	2,185	-0.05%
2022/07/22	1	216.50	0	0.00	216.50	1	2,290	0.04%
2022/07/21	1	221.00	7	228.29	229.50	-6	2,291	-0.26%
2022/07/20	0	0.00	3	220.50	219.00	-3	2,265	-0.13%
2022/07/18	0	0.00	0	201.50	201.00	0	2,310	0.00%
2022/07/04	3	205.99	0	0.00	193.00	3	3,108	0.10%
2022/07/01	5	223.00	5	226.60	214.00	0	3,454	0.00%
2022/06/30	8	224.50	8	228.75	230.50	0	3,520	0.00%
2022/06/29	13	242.54	7	245.64	236.00	6	3,485	0.17%
2022/06/24	3	302.17	3	308.33	291.00	0	3,544	0.00%
2022/06/23	1	309.50	1	313.50	306.00	0	3,526	0.00%
2022/06/20	0	0.00	6	307.25	302.00	-6	3,562	-0.17%
2022/06/17	6	314.17	1	318.50	324.00	5	3,552	0.14%
2022/06/16	7	339.57	2	346.75	315.00	5	3,545	0.14%
2022/06/15	5	332.60	5	333.50	333.00	0	3,551	0.00%
2022/06/13	1	322.50	1	324.00	320.50	0	3,547	0.00%
2022/06/07	2	323.50	2	325.50	323.50	0	3,588	0.00%
2022/06/02	1	334.00	6	336.00	332.00	-5	3,615	-0.14%
2022/06/01	1	347.00	1	352.00	346.50	0	3,599	0.00%
2022/05/31	0	0.00	1	364.50	348.00	-1	3,620	-0.03%
2022/05/30	10	337.75	6	338.00	355.00	4	3,537	0.11%
2022/05/20	5	329.10	1	329.00	319.50	4	3,476	0.12%
2022/05/17	10	319.35	8	317.31	317.50	2	3,501	0.06%
2022/05/16	0	0.00	1	315.50	310.00	-1	3,508	-0.03%
2022/05/12	0	0.00	3	295.00	295.00	-3	3,522	-0.09%
2022/05/11	3	307.50	3	300.50	300.50	0	3,539	0.00%
2022/05/10	5	303.50	1	300.00	308.50	4	3,567	0.11%
2022/05/09	2	296.25	44	295.98	295.50	-42	3,574	-1.18%
2022/04/29	2	320.75	2	321.00	321.00	0	3,475	0.00%
2022/04/28	6	319.58	6	322.17	312.00	0	3,438	0.00%
2022/04/27	1	318.00	2	311.00	323.50	-1	3,355	-0.03%
2022/04/26	7	318.71	8	317.94	313.50	-1	3,298	-0.03%
2022/04/25	1	296.50	1	300.00	311.50	0	3,229	0.00%
2022/04/22	0	0.00	3	296.50	306.50	-3	3,209	-0.09%
2022/04/21	4	304.25	1	307.00	307.00	3	3,192	0.09%
2022/04/20	1	303.00	1	306.00	299.50	0	3,174	0.00%
2022/04/19	4	301.00	4	296.50	295.00	0	3,145	0.00%
2022/04/18	4	303.50	4	296.00	296.00	0	3,116	0.00%
2022/04/14	5	325.40	6	321.33	319.00	-1	3,048	-0.03%
2022/04/13	6	323.33	5	323.90	324.00	1	3,004	0.03%
2022/04/12	8	295.81	3	308.67	315.00	5	2,880	0.17%
2022/04/11	13	308.31	18	308.14	301.50	-5	2,781	-0.18%
2022/04/08	14	338.43	8	341.19	324.00	6	2,816	0.21%
2022/04/07	13	353.35	15	350.30	333.00	-2	2,697	-0.07%
2022/04/06	24	317.88	6	324.17	338.50	18	2,343	0.77%
2022/04/01	22	297.45	13	304.65	308.00	9	2,203	0.41%
2022/03/31	16	300.03	18	301.86	306.00	-2	2,152	-0.09%
2022/03/30	2	310.75	3	316.00	327.50	-1	2,048	-0.05%
2022/03/29	9	294.06	3	296.33	298.00	6	1,984	0.30%
2022/03/25	2	282.50	0	0.00	284.50	2	1,958	0.10%
2022/03/23	1	292.00	1	287.00	287.00	0	2,045	0.00%
2022/03/18	1	280.50	1	283.50	281.00	0	2,288	0.00%
2022/03/10	4	288.75	0	0.00	290.00	4	2,719	0.15%
2022/03/09	0	0.00	1	275.50	276.00	-1	2,771	-0.04%
2022/03/07	1	268.00	0	0.00	268.00	1	2,815	0.04%
2022/03/04	0	0.00	4	282.38	284.50	-4	2,922	-0.14%
2022/03/03	3	283.50	0	0.00	275.00	3	2,953	0.10%
2022/03/02	2	281.00	2	282.50	280.50	0	2,940	0.00%
2022/02/18	0	0.00	0	277.50	277.50	0	3,223	0.00%
2022/02/17	4	282.50	5	282.31	282.00	-1	3,224	-0.03%
2022/02/16	4	275.88	6	276.67	275.00	-2	3,219	-0.06%
2022/02/15	6	268.08	6	270.42	267.50	0	3,202	0.00%
2022/02/14	0	0.00	0.1	253.00	252.00	-0.1	3,219	0.00%
2022/02/11	1	262.00	1	265.50	263.00	0	3,211	0.00%
2022/02/09	1	257.50	1	262.00	263.00	0	3,138	0.00%
2022/02/08	3	234.67	3	238.83	239.50	0	3,102	0.00%
2022/01/26	0.1	223.50	0	229.00	226.00	0.1	3,096	0.00%
2022/01/24	0	0.00	1	231.00	242.00	-1	3,101	-0.03%
2022/01/21	0.1	247.00	0	0.00	239.00	0.1	3,098	0.00%
2022/01/19	1	253.50	1	255.00	252.00	0	3,126	0.00%
2022/01/12	5	262.10	5	258.70	262.00	0	3,971	0.00%
2022/01/11	1	265.00	1	267.50	259.00	0	4,080	0.00%
2022/01/10	2	269.50	2	263.00	268.00	0	4,084	0.00%
2022/01/07	3	267.00	9	265.83	270.50	-6	4,110	-0.15%
2022/01/06	1	279.00	1	277.50	277.50	0	4,117	0.00%
2022/01/05	2	280.00	1	277.50	276.00	1	4,136	0.02%
2022/01/04	1	293.00	4	299.25	287.00	-3	4,143	-0.07%
2022/01/03	24	303.54	15	300.23	294.00	9	4,158	0.22%
2021/12/30	5	289.70	3	288.50	288.50	2	4,101	0.05%
2021/12/27	1	272.50	0	0.00	270.00	1	4,140	0.02%
2021/12/24	0	0.00	4	273.25	274.50	-4	4,178	-0.10%
2021/12/23	6	286.00	7	280.71	280.00	-1	4,194	-0.02%
2021/12/22	2	282.75	1	277.50	278.50	1	4,237	0.02%
2021/12/21	1	287.00	1	284.50	286.00	0	4,278	0.00%
2021/12/20	3	281.33	3	283.00	278.50	0	4,335	0.00%
2021/12/17	3	289.67	2	297.75	288.00	1	4,386	0.02%
2021/12/16	7	306.50	11	308.05	320.00	-4	4,321	-0.09%
2021/12/15	5	293.90	5	293.50	291.00	0	4,241	0.00%
2021/12/14	6	295.17	6	294.58	286.50	0	4,242	0.00%
2021/12/13	4	289.88	4	291.75	294.00	0	4,324	0.00%
2021/12/10	1	280.00	7	282.21	282.00	-6	4,353	-0.14%
2021/12/09	3	279.67	0	0.00	273.50	3	4,384	0.07%
2021/12/08	2	291.25	32	279.78	278.50	-30	4,377	-0.69%
2021/12/07	0	288.00	2	302.00	283.00	-2	4,377	-0.05%
2021/12/06	9	281.28	0	0.00	281.00	9	4,251	0.21%
2021/12/03	5	274.30	5	279.00	280.50	0	4,102	0.00%
2021/12/02	6	266.17	8	269.94	255.00	-2	4,021	-0.05%
2021/11/30	8	265.25	4	269.00	261.00	4	3,919	0.10%
2021/11/29	0	0.00	5	245.60	254.00	-5	3,806	-0.13%
2021/11/25	15	245.00	0	0.00	240.00	15	3,722	0.40%
2021/11/23	2	251.00	6	253.58	248.00	-4	3,730	-0.11%
2021/11/22	11	263.32	19	270.84	258.50	-8	3,793	-0.21%
2021/11/19	13	255.38	33	260.52	271.50	-20	3,838	-0.52%
2021/11/18	1	246.00	1	247.50	247.00	0	3,893	0.00%
2021/11/17	1	248.50	2	249.00	247.00	-1	3,971	-0.03%
2021/11/16	21	236.81	0	0.00	238.00	21	3,981	0.53%
2021/11/15	25	241.42	1	243.00	244.50	24	4,038	0.59%
2021/11/11	12	263.83	1	267.50	241.00	11	4,002	0.27%
2021/11/10	1	250.00	0	0.00	252.50	1	3,943	0.03%
2021/11/02	0	0.00	2	276.75	271.00	-2	4,051	-0.05%
2021/11/01	1	296.00	0	0.00	298.00	1	4,045	0.02%
2021/10/29	1	271.00	0	0.00	271.00	1	4,051	0.02%
2021/10/28	0	0.00	3	265.00	260.00	-3	4,058	-0.07%
2021/10/27	2	265.50	1	264.00	267.50	1	4,072	0.02%
2021/10/25	15	256.80	27	254.91	257.50	-12	4,113	-0.29%
2021/10/22	90	257.60	79	256.79	258.50	11	4,052	0.27%
2021/10/21	22	232.18	21	232.07	242.50	1	3,843	0.03%
2021/10/20	31	210.73	30	210.98	220.50	1	3,548	0.03%
2021/10/19	1	199.00	1	199.50	200.50	0	3,352	0.00%
2021/10/18	1	184.50	0	0.00	182.50	1	3,262	0.03%
2021/10/15	1	184.00	1	185.00	183.50	0	3,263	0.00%
2021/10/14	1	180.00	5	178.50	180.50	-4	3,248	-0.12%
2021/10/13	2	177.50	9	178.78	176.00	-7	3,232	-0.22%
2021/10/08	0	0.00	7	189.71	185.00	-7	3,185	-0.22%
2021/10/07	1	178.50	10	181.60	184.00	-9	3,135	-0.29%
2021/10/06	8	176.94	20	172.43	170.50	-12	3,175	-0.38%
2021/10/05	4	170.63	24	170.92	174.50	-20	3,178	-0.63%
2021/10/04	14	164.79	0	0.00	163.50	14	3,253	0.43%
2021/10/01	0	0.00	26	179.56	173.00	-26	3,253	-0.80%
2021/09/30	4	189.88	14	189.96	184.50	-10	3,243	-0.31%
2021/09/29	10	194.35	10	190.35	187.00	0	3,263	0.00%
2021/09/28	5	192.40	24	195.21	199.50	-19	3,240	-0.59%
2021/09/27	33	187.68	26	188.73	192.00	7	3,199	0.22%
2021/09/24	4	191.38	8	189.81	195.50	-4	3,125	-0.13%
2021/09/23	2	177.25	9	180.72	178.00	-7	3,043	-0.23%
2021/09/17	0	0.00	1	187.50	183.00	-1	3,038	-0.03%
2021/09/16	41	188.73	40	191.09	187.00	1	2,995	0.03%
2021/09/15	5	184.40	7	183.14	190.00	-2	2,766	-0.07%
2021/09/14	3	183.67	1	185.50	175.00	2	2,630	0.08%
2021/09/13	3	188.50	3	184.50	175.00	0	2,557	0.00%
2021/09/10	2	194.00	2	187.00	185.00	0	2,517	0.00%
2021/09/09	10	187.70	1	190.50	190.50	9	2,433	0.37%
2021/09/07	0	0.00	1	168.50	173.50	-1	2,401	-0.04%
2021/09/06	0	0.00	2	174.50	172.00	-2	2,393	-0.08%
2021/09/03	2	170.50	2	174.00	178.50	0	2,379	0.00%
2021/09/02	0	0.00	3	184.00	176.00	-3	2,365	-0.13%
2021/09/01	8	184.56	0	0.00	189.00	8	2,346	0.34%
2021/08/31	1	177.50	1	181.50	181.50	0	2,326	0.00%
2021/08/27	0	0.00	12	189.83	178.00	-12	2,298	-0.52%
2021/08/26	60	180.15	41	186.09	189.00	19	2,274	0.84%
2021/08/25	79	187.73	16	192.19	179.00	63	2,163	2.91%
2021/08/24	45	176.17	50	182.91	182.00	-5	1,998	-0.25%
2021/08/23	21	170.98	11	169.59	175.00	10	1,841	0.54%
2021/08/20	6	153.42	12	152.38	162.50	-6	1,728	-0.35%
2021/08/19	20	150.83	79	151.06	148.00	-59	1,652	-3.57%
2021/08/18	8	132.25	0	0.00	145.00	8	1,570	0.51%
2021/08/17	18	135.22	0	0.00	132.00	18	1,541	1.17%
2021/08/13	8	145.81	55	150.68	149.00	-47	1,498	-3.14%
2021/08/12	39	145.33	19	147.66	147.00	20	1,455	1.37%
2021/08/11	2	147.25	1	144.50	140.00	1	1,413	0.07%
2021/08/09	19	143.42	0	0.00	140.50	19	1,374	1.38%
2021/08/06	18	148.56	0	0.00	149.00	18	1,364	1.32%
2021/08/05	0	150.00	0	0.00	148.00	0	1,354	0.00%
2021/08/02	0	0.00	45	159.27	157.50	-45	1,321	-3.41%
2021/07/30	0	0.00	15	175.40	156.00	-15	1,294	-1.16%
2021/07/29	0	0.00	31	168.08	169.50	-31	1,245	-2.49%
2021/07/22	1	170.00	1	172.50	178.00	0	1,163	0.00%
2021/07/21	5	158.00	0	0.00	163.50	5	1,153	0.43%
2021/07/19	0	0.00	1	171.00	165.00	-1	1,154	-0.09%
2021/07/16	1	164.00	0	0.00	160.00	1	1,163	0.09%
2021/07/14	0	0.00	10	151.50	157.00	-10	1,174	-0.85%
2021/07/13	66	166.08	54	167.73	160.00	12	1,192	1.01%
2021/07/12	2	154.50	3	159.17	159.50	-1	1,102	-0.09%
2021/07/09	28	137.84	28	135.73	145.00	0	1,071	0.00%
2021/07/08	0	0.00	1	127.00	132.00	-1	993	-0.10%
2021/07/07	1	120.00	1	110.50	120.00	0	965	0.00%
2021/07/06	36	115.72	5	110.00	110.00	31	952	3.26%
2021/07/05	40	118.50	25	119.08	121.00	15	911	1.65%
2021/07/02	8	103.81	0	0.00	110.00	8	900	0.89%
2021/06/28	0	0.00	2	120.75	113.00	-2	897	-0.22%
2021/06/25	2	115.25	0	0.00	117.50	2	865	0.23%
2021/06/21	1	101.00	0	0.00	99.80	1	809	0.12%
2021/06/10	25	106.64	0	0.00	106.00	25	790	3.16%
2021/05/21	1	92.90	0	0.00	92.70	1	755	0.13%
2021/05/18	1	89.40	0	0.00	89.40	1	755	0.13%
2021/05/17	13	83.09	0	0.00	81.30	13	755	1.72%
2021/05/14	6	88.18	0	0.00	88.50	6	747	0.80%
2021/05/13	1	88.60	0	0.00	92.10	1	746	0.13%
2021/05/12	23	95.76	0	0.00	90.70	23	743	3.10%
2021/05/10	2	101.50	0	0.00	100.00	2	714	0.28%
2021/04/27	0	0.00	5	115.00	117.00	-5	648	-0.77%
2021/04/26	5	105.50	2	106.00	106.50	3	625	0.48%
2021/04/22	1	113.50	27	115.93	116.00	-26	585	-4.44%
2021/04/21	1	115.50	1	116.00	114.00	0	555	0.00%
2021/04/20	12	105.25	0	0.00	107.00	12	531	2.26%
2021/04/19	14	108.57	0	0.00	109.00	14	515	2.72%
2021/04/16	1	99.40	0	0.00	99.10	1	478	0.21%
2021/04/15	1	100.00	1	95.10	96.50	0	466	0.00%
2021/04/14	0	0.00	2	90.70	97.20	-2	442	-0.45%
2021/04/13	3	93.00	1	90.50	88.60	2	413	0.48%
2021/04/12	3	88.53	2	88.40	94.30	1	401	0.25%
2021/04/09	0	0.00	2	85.00	87.00	-2	370	-0.54%
2021/04/07	2	80.00	0	0.00	80.40	2	327	0.61%
2021/03/25	5	70.30	0	0.00	69.60	5	270	1.85%
2021/03/05	0	0.00	15	70.14	70.10	-15	351	-4.27%
2021/02/24	0	0.00	2	75.00	74.60	-2	406	-0.49%
2021/02/04	0	0.00	2	71.80	69.70	-2	526	-0.38%
2021/01/27	0	0.00	1	68.60	71.20	-1	551	-0.18%
2021/01/20	0	0.00	28	68.40	68.00	-28	544	-5.14%
2021/01/19	0	0.00	2	71.50	71.50	-2	541	-0.37%
2021/01/14	2	73.10	0	0.00	73.90	2	568	0.35%
2021/01/12	0	0.00	1	72.50	73.40	-1	599	-0.17%
2021/01/07	1	75.00	0	0.00	74.40	1	619	0.16%
2021/01/06	10	77.73	0	0.00	76.30	10	616	1.62%
2021/01/04	23	77.68	0	0.00	79.10	23	604	3.81%
2020/12/30	0	0.00	10	76.32	76.90	-10	607	-1.65%
2020/12/24	0	0.00	4	74.40	74.50	-4	594	-0.67%
2020/12/16	0	0.00	5	72.16	73.30	-5	632	-0.79%
2020/12/15	4	72.88	5	71.00	71.60	-1	632	-0.16%
2020/12/10	0	0.00	1	75.10	75.10	-1	631	-0.16%
2020/12/09	0	0.00	10	78.55	77.60	-10	625	-1.60%
2020/12/07	0	0.00	3	79.17	79.60	-3	656	-0.46%
2020/12/04	11	77.55	0	0.00	76.60	11	660	1.66%
2020/12/02	2	73.70	0	0.00	73.70	2	721	0.28%
2020/11/25	15	74.63	0	0.00	73.20	15	730	2.05%
2020/11/24	0	0.00	9	71.12	71.20	-9	710	-1.27%
2020/11/23	9	70.08	7	71.59	70.30	2	706	0.28%
2020/11/20	35	72.29	9	71.37	71.90	26	696	3.73%
2020/11/19	1	82.00	0	0.00	78.30	1	683	0.15%
2020/11/05	1	75.20	0	0.00	76.70	1	633	0.16%
2020/10/27	0	0.00	1	72.00	71.60	-1	656	-0.15%
2020/10/21	0	0.00	1	69.60	70.90	-1	663	-0.15%
2020/08/25	0	0.00	1	71.10	71.10	-1	986	-0.10%
2020/08/18	1	69.60	0	0.00	68.00	1	978	0.10%
2020/08/11	1	69.50	0	0.00	67.00	1	938	0.11%
2020/08/06	1	74.20	0	0.00	74.20	1	915	0.11%
2020/07/31	0	0.00	1	74.50	74.80	-1	870	-0.11%
2020/07/20	0	0.00	1	73.50	73.00	-1	791	-0.13%
2020/07/16	2	74.85	0	0.00	73.60	2	775	0.26%
2020/07/07	0	0.00	1	84.00	87.20	-1	662	-0.15%
2020/07/06	1	81.10	0	0.00	81.40	1	613	0.16%
2020/07/01	0	0.00	1	80.40	80.70	-1	581	-0.17%
2020/06/30	0	0.00	1	81.80	81.60	-1	573	-0.17%
2020/06/24	1	80.00	0	0.00	80.50	1	549	0.18%
2020/06/23	1	83.00	1	83.10	82.30	0	533	0.00%
2020/06/22	5	79.54	8	79.75	79.20	-3	492	-0.61%
2020/06/19	1	76.50	0	0.00	75.50	1	465	0.21%
2020/06/16	2	77.10	0	0.00	75.60	2	397	0.50%
2020/06/15	0	0.00	2	77.40	77.40	-2	366	-0.55%
2020/06/11	0	0.00	1	67.20	66.90	-1	301	-0.33%
2020/06/10	1	64.50	0	0.00	64.30	1	285	0.35%
2020/06/09	1	65.80	0	0.00	64.00	1	279	0.36%
2020/05/28	0	0.00	1	53.30	51.90	-1	98	-1.01%
2020/05/25	1	48.50	0	0.00	49.30	1	69	1.44%
2018/10/30	1	32.00	1	34.40	34.90	0	69	0.00%
2018/10/29	1	32.20	1	32.45	32.45	0	67	0.00%
2018/08/07	1	51.00	1	51.50	49.20	0	238	0.00%
2018/07/04	0	0.00	3	51.30	50.50	-3	235	-1.28%
2018/07/03	2	52.55	2	51.20	51.20	0	232	0.00%
2018/07/02	4	53.80	1	51.50	53.80	3	218	1.37%
2018/06/26	4	49.46	4	49.40	49.40	0	199	0.00%
2018/06/25	3	51.37	3	50.50	50.50	0	196	0.00%
2018/06/21	1	52.10	1	52.70	52.70	0	186	0.00%
2018/03/27	0	0.00	6	52.70	53.70	-6	189	-3.17%
2018/02/22	0	0.00	1	52.60	53.40	-1	243	-0.41%
2018/02/21	1	51.40	0	0.00	51.90	1	251	0.40%
2018/01/08	0	0.00	1	54.70	54.50	-1	839	-0.12%
2018/01/05	3	55.40	0	0.00	55.30	3	840	0.36%