欣陸 (3703)-永豐金-天母券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
38.60
漲跌
▲0.55
漲幅
+1.45%
成交量
30,591張
產業
上市營建類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	38.52	5	38.86	38.60	-2	5,696	-0.04%
2024/04/24	21	37.61	35	38.26	38.05	-14	5,197	-0.27%
2024/04/23	3	36.88	5	35.90	36.80	-2	4,652	-0.04%
2024/04/22	60	40.41	57	39.91	37.25	3	4,275	0.07%
2024/04/19	6.5	38.98	47	38.49	39.10	-40.5	3,090	-1.31%
2024/04/18	23	34.80	15	33.72	35.55	8	2,307	0.35%
2024/04/16	1	31.80	0	0.00	31.75	1	1,995	0.05%
2024/04/15	4	33.40	0	0.00	32.95	4	1,919	0.21%
2024/04/12	0	0.00	1	32.50	32.55	-1	1,844	-0.05%
2024/04/11	4	32.38	1	32.40	32.50	3	1,816	0.17%
2024/04/10	1	32.80	2	32.80	32.75	-1	1,767	-0.06%
2024/04/09	2	32.48	5	32.65	32.65	-3	1,720	-0.17%
2024/04/08	3	31.40	1	31.70	31.80	2	1,623	0.12%
2024/04/03	3	31.53	1	31.50	31.60	2	1,564	0.13%
2024/04/02	1	30.95	0	0.00	31.00	1	1,506	0.07%
2024/04/01	0	0.00	10	30.75	30.85	-10	1,460	-0.68%
2024/03/29	1	30.55	0	0.00	30.55	1	1,429	0.07%
2024/03/28	1	30.60	0	0.00	30.20	1	1,329	0.08%
2024/03/27	3	29.75	5	29.90	30.10	-2	1,258	-0.16%
2024/03/26	4	29.80	0	0.00	29.70	4	1,202	0.33%
2024/03/21	0	0.00	5	28.90	29.00	-5	1,107	-0.45%
2024/03/13	10	29.00	0	0.00	29.10	10	1,089	0.92%
2024/03/06	1	28.05	2	28.00	28.05	-1	864	-0.12%
2024/03/05	0	0.00	20	27.55	27.45	-20	842	-2.37%
2024/02/27	20	26.75	0	0.00	26.70	20	805	2.48%
2024/02/22	0	0.00	1	27.05	27.05	-1	784	-0.13%
2024/02/21	1	27.10	3	27.07	27.05	-2	786	-0.25%
2024/02/19	2	27.20	2	27.15	27.20	0	783	0.00%
2024/01/15	2	27.68	0	0.00	27.65	2	842	0.24%
2024/01/09	0	0.00	1	28.05	28.10	-1	861	-0.12%
2023/12/20	0	0.00	10	28.15	28.25	-10	923	-1.08%
2023/12/18	1	28.55	0	0.00	28.35	1	925	0.11%
2023/12/15	0	0.00	1	28.70	28.50	-1	938	-0.11%
2023/12/14	0	0.00	21	28.50	28.45	-21	928	-2.26%
2023/11/22	0	0.00	1	27.45	27.45	-1	892	-0.11%
2023/11/06	0	0.00	20	27.85	27.75	-20	985	-2.03%
2023/10/19	2	26.90	0	0.00	26.95	2	1,181	0.17%
2023/10/06	4	27.08	0	0.00	27.05	4	1,282	0.31%
2023/09/06	1	26.55	0	0.00	26.65	1	1,877	0.05%
2023/08/18	2	26.30	0	0.00	26.15	2	2,018	0.10%
2023/08/16	0	0.00	93	25.40	25.75	-93	2,042	-4.55%
2023/08/10	3	26.70	0	0.00	26.70	3	2,005	0.15%
2023/08/09	5	26.73	0	0.00	26.70	5	2,007	0.25%
2023/08/07	88	27.10	0	0.00	27.25	88	2,005	4.39%
2023/08/04	5	26.90	10	26.90	26.90	-5	2,003	-0.25%
2023/08/02	15	26.98	0	0.00	27.00	15	2,047	0.73%
2023/07/25	21	26.28	0	0.00	26.30	21	2,223	0.94%
2023/07/24	2	26.55	5	26.55	26.50	-3	2,186	-0.14%
2023/07/20	20	26.75	0	0.00	26.85	20	2,166	0.92%
2023/07/07	1	26.80	0	0.00	27.10	1	2,221	0.05%
2023/07/06	3	27.40	40	27.75	27.30	-37	2,220	-1.67%
2023/07/04	10	28.45	0	0.00	28.50	10	2,139	0.47%
2023/07/03	27	28.79	0	0.00	28.75	27	2,124	1.27%
2023/06/30	25	28.73	0	0.00	28.80	25	2,122	1.18%
2023/06/21	6	31.10	0	0.00	31.10	6	1,988	0.30%
2023/06/19	0.3	31.60	3	31.35	31.35	-2.8	2,001	-0.14%
2023/06/16	0	0.00	2	31.50	31.45	-2	2,065	-0.10%
2023/06/15	9	31.30	0	0.00	31.35	9	2,073	0.43%
2023/06/09	0	0.00	9	31.55	31.50	-9	2,224	-0.40%
2023/06/07	0	0.00	3	31.65	31.65	-3	2,307	-0.13%
2023/06/06	0	0.00	8.1	31.12	31.10	-8.1	2,285	-0.35%
2023/06/02	1	31.00	0	0.00	31.00	1	2,344	0.04%
2023/06/01	1	31.10	0	0.00	31.10	1	2,351	0.04%
2023/05/19	9	30.75	0	0.00	30.70	9	2,390	0.38%
2023/05/18	6	31.00	0	0.00	30.95	6	2,372	0.25%
2023/05/16	0.1	30.80	5	30.75	30.70	-4.9	2,368	-0.21%
2023/05/11	0	0.00	7	30.39	30.25	-7	2,367	-0.30%
2023/05/09	1	30.30	0	0.00	30.40	1	2,345	0.04%
2023/05/08	4	31.21	0	0.00	30.80	4	2,310	0.17%
2023/05/05	3	32.63	1	32.60	32.35	2	2,141	0.09%
2023/04/21	1	31.00	0	0.00	30.95	1	2,076	0.05%
2023/04/19	1	31.70	1	32.15	31.75	0	2,055	0.00%
2023/04/11	3	31.45	4	31.54	31.60	-1	1,864	-0.05%
2023/03/31	3	30.83	0	0.00	30.80	3	1,763	0.17%
2023/03/29	5	31.05	5	31.10	30.90	0	1,726	0.00%
2023/03/28	5	31.40	0	0.00	31.05	5	1,717	0.29%
2023/03/27	21	31.45	0	0.00	31.40	21	1,685	1.25%
2023/03/22	5	31.30	0	0.00	31.35	5	1,626	0.31%
2023/03/21	1	31.35	0	0.00	31.25	1	1,673	0.06%
2023/03/15	5	31.05	0	0.00	30.90	5	1,477	0.34%
2023/03/13	1	30.90	0	0.00	31.15	1	1,420	0.07%
2023/03/10	20	30.93	0	0.00	31.00	20	1,366	1.46%
2023/03/09	0	0.00	5	31.40	31.50	-5	1,349	-0.37%
2023/03/08	0	0.00	5	31.75	31.75	-5	1,339	-0.37%
2023/03/07	30	32.12	12	31.83	32.00	18	1,334	1.35%
2023/03/03	13	31.08	0	0.00	31.40	13	1,310	0.99%
2023/02/14	0	0.00	1	30.30	30.20	-1	1,282	-0.08%
2023/02/13	0	0.00	6	30.27	30.30	-6	1,298	-0.46%
2023/02/07	0	0.00	2	30.00	30.10	-2	1,317	-0.15%
2023/02/06	2	29.80	0	0.00	30.00	2	1,340	0.15%
2023/01/30	0	0.00	3	28.95	29.00	-3	1,369	-0.22%
2023/01/17	1	28.50	0	0.00	28.65	1	1,388	0.07%
2023/01/16	2	28.55	2	28.70	28.55	0	1,440	0.00%
2023/01/13	2	28.55	0	0.00	28.45	2	1,494	0.13%
2022/12/30	0	0.00	1	28.00	28.00	-1	1,755	-0.06%
2022/12/28	0	0.00	1	28.00	27.90	-1	1,816	-0.06%
2022/12/19	0	0.00	3	28.20	28.15	-3	2,275	-0.13%
2022/12/13	0	0.00	13	28.95	28.35	-13	2,559	-0.51%
2022/12/05	1	29.80	0	0.00	29.80	1	2,804	0.04%
2022/12/02	1	29.90	0	0.00	29.90	1	3,044	0.03%
2022/12/01	2	29.85	7	30.00	29.95	-5	3,119	-0.16%
2022/11/24	15	28.60	0	0.00	28.65	15	3,773	0.40%
2022/11/23	15	28.47	0	0.00	28.80	15	3,766	0.40%
2022/11/17	2	28.35	0	0.00	28.45	2	3,738	0.05%
2022/11/16	1	28.20	0	0.00	28.10	1	3,732	0.03%
2022/11/10	10	27.80	0	0.00	27.85	10	3,690	0.27%
2022/11/08	10	27.95	0	0.00	27.80	10	3,697	0.27%
2022/10/26	1	26.50	0	0.00	26.45	1	3,830	0.03%
2022/10/21	1	27.15	0	0.00	26.95	1	3,761	0.03%
2022/10/17	0	0.00	2	27.63	27.80	-2	3,640	-0.05%
2022/10/13	0	0.00	1	29.00	28.00	-1	3,597	-0.03%
2022/10/11	2	29.58	0	0.00	29.65	2	3,502	0.06%
2022/10/03	1	30.70	0	0.00	30.00	1	3,469	0.03%
2022/09/30	2	29.40	0	0.00	30.15	2	3,421	0.06%
2022/09/28	0	0.00	4	30.29	28.60	-4	3,346	-0.12%
2022/09/26	1	31.05	0	0.00	30.80	1	3,171	0.03%
2022/09/23	1	32.30	0	0.00	32.25	1	3,099	0.03%
2022/09/20	6	31.43	0	0.00	31.85	6	3,022	0.20%
2022/09/14	0	0.00	2	31.95	32.05	-2	2,880	-0.07%
2022/09/13	1	32.50	1	32.25	32.20	0	2,867	0.00%
2022/09/12	3	32.33	0	0.00	32.10	3	2,861	0.10%
2022/09/08	2	32.20	1	33.60	33.00	1	2,756	0.04%
2022/09/07	1	32.50	2	32.80	32.90	-1	2,549	-0.04%
2022/09/06	2	32.15	0	0.00	32.80	2	2,474	0.08%
2022/09/05	9	32.47	4	32.90	32.60	5	2,304	0.22%
2022/09/02	1	30.00	0	0.00	30.00	1	1,958	0.05%
2022/08/23	0	0.00	1	29.90	29.70	-1	1,847	-0.05%
2022/08/17	1	29.40	0	0.00	29.65	1	1,918	0.05%
2022/08/12	2	30.00	0	0.00	30.05	2	1,925	0.10%
2022/07/27	0	0.00	3	29.00	29.05	-3	3,631	-0.08%
2022/07/19	0	0.00	5	28.38	28.20	-5	3,696	-0.14%
2022/06/24	0	0.00	4	28.85	28.70	-4	3,669	-0.11%
2022/06/14	0	0.00	8	28.70	28.80	-8	3,564	-0.22%
2022/06/09	1	29.80	0	0.00	29.85	1	3,554	0.03%
2022/06/08	0	0.00	1	29.80	29.85	-1	3,547	-0.03%
2022/05/27	5	29.80	0	0.00	29.80	5	3,456	0.14%
2022/05/24	5	29.60	5	29.30	29.05	0	3,375	0.00%
2022/05/17	0	0.00	15	29.25	29.45	-15	3,260	-0.46%
2022/05/16	10	28.90	5	28.90	28.85	5	3,213	0.16%
2022/05/13	11	29.73	1	29.75	29.45	10	3,167	0.32%
2022/05/11	0	0.00	4	30.25	29.35	-4	2,967	-0.13%
2022/05/10	4	30.35	8	29.26	30.50	-4	2,811	-0.14%
2022/05/09	0	0.00	8	30.45	30.20	-8	2,409	-0.33%
2022/05/06	2	30.63	5	31.14	31.20	-3	2,221	-0.14%
2022/05/05	31	30.03	19	29.65	30.80	12	1,962	0.61%
2022/05/04	1	28.75	4	28.35	28.85	-3	1,461	-0.21%
2022/04/21	0	0.00	2	27.75	27.85	-2	1,119	-0.18%
2022/04/19	4	27.40	0	0.00	27.40	4	1,098	0.36%
2022/04/15	0	0.00	10	27.30	27.00	-10	1,084	-0.92%
2022/04/13	0	0.00	1	26.80	27.15	-1	1,053	-0.09%
2022/04/01	0	0.00	2	26.85	26.70	-2	963	-0.21%
2022/03/31	0	0.00	2	26.40	26.40	-2	941	-0.21%
2022/03/28	0	0.00	10	25.65	26.05	-10	859	-1.16%
2022/03/23	0	0.00	5	25.81	25.80	-5	811	-0.62%
2022/03/22	0	0.00	4	25.45	25.55	-4	788	-0.51%
2022/03/08	15	22.29	0	0.00	22.15	15	736	2.04%
2022/03/07	2	22.98	0	0.00	23.00	2	719	0.28%
2022/02/25	1	23.40	0	0.00	23.45	1	783	0.13%
2022/02/24	1	23.65	0	0.00	23.60	1	786	0.13%
2022/02/17	1	24.25	0	0.00	24.15	1	908	0.11%
2022/02/16	0	0.00	1	24.30	24.35	-1	918	-0.11%
2022/01/25	1	23.35	0	0.00	23.45	1	1,082	0.09%
2022/01/24	2	23.30	0	0.00	23.60	2	1,078	0.19%
2022/01/11	3	24.15	0	0.00	24.15	3	1,210	0.25%
2021/12/23	2	25.10	0	0.00	25.30	2	1,291	0.15%
2021/11/16	0	0.00	6	25.79	26.20	-6	1,693	-0.35%
2021/11/12	0	0.00	3	25.40	25.35	-3	1,683	-0.18%
2021/11/10	3	24.37	0	0.00	24.40	3	1,668	0.18%
2021/11/09	3	24.67	0	0.00	24.60	3	1,657	0.18%
2021/11/08	4	24.71	0	0.00	24.60	4	1,652	0.24%
2021/10/21	0	0.00	25	25.02	25.55	-25	1,804	-1.39%
2021/10/20	1	24.40	1	24.75	24.40	0	1,742	0.00%
2021/10/12	1	24.60	0	0.00	24.45	1	1,810	0.06%
2021/10/05	2	22.73	0	0.00	23.20	2	1,856	0.11%
2021/10/04	3	23.03	0	0.00	22.90	3	1,867	0.16%
2021/10/01	3	23.15	0	0.00	23.10	3	1,874	0.16%
2021/09/22	4	23.30	0	0.00	23.05	4	2,175	0.18%
2021/09/17	12	24.06	0	0.00	23.50	12	2,186	0.55%
2021/09/14	0	0.00	7	24.90	25.25	-7	2,152	-0.33%
2021/09/13	0	0.00	5	25.00	25.25	-5	2,212	-0.23%
2021/09/10	0	0.00	5	24.55	24.40	-5	2,250	-0.22%
2021/09/08	5	24.05	0	0.00	23.85	5	2,337	0.21%
2021/09/07	0	0.00	5	24.45	24.35	-5	2,332	-0.21%
2021/09/06	5	24.10	0	0.00	24.05	5	2,347	0.21%
2021/09/03	0	0.00	20	24.55	24.50	-20	2,370	-0.84%
2021/08/24	0	0.00	2	23.35	23.35	-2	2,360	-0.08%
2021/08/20	3	21.83	0	0.00	21.85	3	2,306	0.13%
2021/08/19	2	22.00	0	0.00	22.00	2	2,297	0.09%
2021/08/18	7	22.23	0	0.00	22.75	7	2,276	0.31%
2021/08/17	5	22.66	0	0.00	22.40	5	2,285	0.22%
2021/08/16	5	23.00	34	22.80	22.95	-29	2,305	-1.26%
2021/08/12	1	23.45	0	0.00	23.60	1	2,371	0.04%
2021/08/10	3	23.82	0	0.00	23.65	3	2,435	0.12%
2021/08/06	0	0.00	35	24.46	25.40	-35	2,548	-1.37%
2021/07/27	2	23.20	0	0.00	23.30	2	3,356	0.06%
2021/07/22	1	23.40	0	0.00	23.45	1	3,588	0.03%
2021/07/21	5	23.47	0	0.00	23.40	5	3,608	0.14%
2021/07/20	2	23.90	0	0.00	23.85	2	3,635	0.06%
2021/07/16	2	24.05	0	0.00	24.00	2	3,780	0.05%
2021/07/14	13	23.56	0	0.00	23.55	13	3,894	0.33%
2021/07/13	8	24.09	0	0.00	23.95	8	3,975	0.20%
2021/07/09	4	24.60	0	0.00	24.55	4	4,172	0.10%
2021/07/07	4	24.65	0	0.00	24.60	4	4,326	0.09%
2021/07/05	11	25.11	10	24.87	24.85	1	4,410	0.02%
2021/07/02	2	25.35	2	25.50	25.25	0	4,418	0.00%
2021/07/01	3	25.52	1	26.35	25.30	2	4,530	0.04%
2021/06/30	5	27.08	4	27.28	27.30	1	4,539	0.02%
2021/06/29	8	26.81	8	26.80	26.80	0	4,508	0.00%
2021/06/28	15	27.18	10	27.00	27.00	5	4,490	0.11%
2021/06/25	9	27.17	9	27.56	27.50	0	4,468	0.00%
2021/06/23	2	26.65	2	26.80	26.80	0	4,469	0.00%
2021/06/17	0	0.00	3	26.35	26.45	-3	4,536	-0.07%
2021/06/16	0	0.00	3	25.15	25.20	-3	4,562	-0.07%
2021/06/10	0	0.00	3	24.73	24.90	-3	4,764	-0.06%
2021/06/03	0	0.00	1.2	24.96	25.00	-1.2	5,123	-0.02%
2021/05/31	0	0.00	5	25.09	24.90	-5	5,372	-0.09%
2021/05/26	1	24.70	0	0.00	25.10	1	5,696	0.02%
2021/05/25	4	24.90	0	0.00	24.85	4	5,740	0.07%
2021/05/21	0	0.00	7	25.15	25.20	-7	5,924	-0.12%
2021/05/17	7.2	23.27	1	23.05	22.60	6.2	5,912	0.10%
2021/05/14	3	24.85	5	24.72	24.65	-2	5,818	-0.03%
2021/05/13	21	26.23	0	0.00	25.30	21	5,731	0.37%
2021/05/12	0	0.00	21	26.35	26.55	-21	5,625	-0.37%
2021/05/10	0	0.00	10	28.50	29.00	-10	5,340	-0.19%
2021/05/06	20	28.55	20	28.30	28.65	0	5,278	0.00%
2021/05/05	10	27.80	10	28.20	27.95	0	5,208	0.00%
2021/05/04	1	28.60	0	0.00	27.55	1	5,144	0.02%
2021/04/29	3	28.70	2	29.70	28.90	1	4,979	0.02%
2021/04/27	10	28.95	0	0.00	28.80	10	4,970	0.20%
2021/04/26	10	28.50	0	0.00	28.70	10	4,961	0.20%
2021/04/21	1	28.50	0	0.00	29.05	1	4,816	0.02%
2021/04/19	9	28.42	8	28.77	28.55	1	4,751	0.02%
2021/04/16	0	0.00	4	27.70	27.40	-4	4,674	-0.09%
2021/04/15	0	0.00	9	26.54	26.85	-9	4,582	-0.20%
2021/04/14	1	25.95	0	0.00	26.00	1	4,463	0.02%
2021/04/13	1	26.25	1	25.85	25.30	0	4,443	0.00%
2021/04/09	0	0.00	3	24.75	25.70	-3	4,497	-0.07%
2021/04/07	1	25.30	7	25.33	25.65	-6	4,409	-0.14%
2021/04/06	3	24.90	0	0.00	24.65	3	4,336	0.07%
2021/04/01	6	24.03	3	23.98	23.90	3	4,263	0.07%
2021/03/30	1	24.00	0	0.00	24.10	1	4,231	0.02%
2021/03/29	0	0.00	5	24.35	24.10	-5	4,234	-0.12%
2021/03/22	1	24.35	6	24.50	24.40	-5	4,185	-0.12%
2021/03/19	5	23.55	0	0.00	23.25	5	4,050	0.12%
2021/03/17	2	24.00	140	24.26	24.10	-138	4,040	-3.42%	大賣/鉅額交易
2021/03/12	1	22.65	0	0.00	22.55	1	4,409	0.02%
2021/03/09	15	23.38	5	23.45	23.45	10	4,741	0.21%
2021/03/08	29	23.53	0	0.00	23.00	29	5,020	0.58%
2021/03/02	0	0.00	2	22.75	22.00	-2	4,866	-0.04%
2021/02/23	0	0.00	43	21.93	22.05	-43	4,905	-0.88%
2021/02/05	2	19.30	0	0.00	19.20	2	4,908	0.04%
2021/02/04	0	0.00	2	19.28	19.25	-2	4,978	-0.04%
2021/01/28	0	0.00	13	19.16	19.25	-13	5,424	-0.24%
2021/01/27	5	19.87	3	19.73	19.75	2	5,452	0.04%
2021/01/26	3	19.77	0	0.00	19.65	3	5,528	0.05%
2021/01/21	1	18.90	1	19.00	18.95	0	5,730	0.00%
2021/01/20	5	19.28	0	0.00	19.10	5	5,789	0.09%
2021/01/19	0	0.00	1	20.15	19.90	-1	5,782	-0.02%
2021/01/18	1	19.75	0	0.00	20.20	1	5,865	0.02%
2021/01/15	1	20.35	0	0.00	20.10	1	5,919	0.02%
2021/01/14	1	20.60	0	0.00	20.60	1	6,105	0.02%
2021/01/13	0	0.00	1	20.85	20.75	-1	6,782	-0.01%
2021/01/12	4	20.56	3	20.58	20.50	1	7,264	0.01%
2021/01/11	1	20.40	0	0.00	20.60	1	7,306	0.01%
2021/01/06	2	20.25	0	0.00	20.25	2	7,864	0.03%
2021/01/05	10	21.43	5	21.85	21.15	5	8,147	0.06%
2021/01/04	0	0.00	1	20.85	20.90	-1	8,550	-0.01%
2020/12/31	1	20.75	0	0.00	20.70	1	9,355	0.01%
2020/12/25	5	20.60	0	0.00	20.65	5	10,878	0.05%
2020/12/22	4	20.79	0	0.00	20.30	4	11,632	0.03%
2020/12/21	0	0.00	24	20.49	20.95	-24	11,758	-0.20%
2020/12/18	0	0.00	8	20.85	20.75	-8	11,844	-0.07%
2020/12/17	10	21.20	0	0.00	20.95	10	12,009	0.08%
2020/12/16	10	21.30	6	21.30	21.20	4	12,256	0.03%
2020/12/15	8	20.70	40	21.04	20.75	-32	12,239	-0.26%
2020/12/14	40	21.00	6	21.00	20.95	34	12,271	0.28%
2020/12/11	10	20.28	0	0.00	20.50	10	12,323	0.08%
2020/12/10	0	0.00	4	21.35	21.10	-4	12,432	-0.03%
2020/12/09	3	20.35	17	20.86	20.95	-14	12,602	-0.11%
2020/12/08	11	20.28	0	0.00	19.95	11	12,801	0.09%
2020/12/07	5	21.42	4	21.80	21.35	1	12,566	0.01%
2020/12/04	9	22.65	0	0.00	22.35	9	12,560	0.07%
2020/12/03	44	22.59	5	23.00	22.45	39	12,669	0.31%
2020/12/02	115	22.73	2	22.95	22.80	113	12,936	0.87%	大買/鉅額交易
2020/12/01	3	24.23	0	0.00	24.40	3	12,795	0.02%
2020/11/30	1	25.55	257	24.88	24.65	-256	12,857	-1.99%	大賣/鉅額交易
2020/11/26	7	24.71	0	0.00	24.65	7	13,124	0.05%
2020/11/25	263	24.78	16	24.91	24.65	247	13,332	1.85%	大買/鉅額交易
2020/11/24	4	24.50	0	0.00	24.45	4	13,324	0.03%
2020/11/18	2	25.33	0	0.00	25.10	2	13,962	0.01%
2020/11/17	0	0.00	5.1	25.39	25.30	-5.1	14,030	-0.04%
2020/11/11	0	0.00	14	25.93	25.95	-14	14,712	-0.10%
2020/11/09	0	0.00	1	25.70	25.65	-1	14,826	-0.01%
2020/11/03	7	24.99	0	0.00	24.85	7	14,676	0.05%
2020/11/02	4	24.71	11	25.09	25.10	-7	14,722	-0.05%
2020/10/30	7	25.10	0	0.00	24.35	7	14,619	0.05%
2020/10/29	0	0.00	1	24.50	25.00	-1	14,538	-0.01%
2020/10/27	12	26.02	17	25.60	25.60	-5	14,326	-0.03%
2020/10/26	6	25.91	0	0.00	25.70	6	14,231	0.04%
2020/10/23	7	26.35	9	26.32	26.25	-2	14,136	-0.01%
2020/10/22	17	26.19	16	26.48	26.45	1	14,038	0.01%
2020/10/21	45	26.35	26	26.63	26.50	19	13,827	0.14%
2020/10/20	8	25.99	14	26.01	26.50	-6	13,147	-0.05%
2020/10/19	4	24.63	3	24.38	24.55	1	12,632	0.01%
2020/10/16	16	24.58	15	24.38	24.40	1	12,587	0.01%
2020/10/15	5	24.48	1	24.65	24.15	4	12,407	0.03%
2020/10/14	2	25.13	3	25.05	25.20	-1	12,166	-0.01%
2020/10/13	16	25.05	1	25.05	25.00	15	11,945	0.13%
2020/10/12	14	26.01	13	26.02	26.35	1	11,568	0.01%
2020/10/08	14	25.10	27	24.96	25.50	-13	11,028	-0.12%
2020/10/07	34	23.73	34	23.46	24.35	0	10,183	0.00%
2020/10/06	9	22.06	121	21.86	22.50	-112	9,267	-1.21%	大賣/鉅額交易
2020/10/05	1	20.60	11	20.73	20.95	-10	8,757	-0.11%
2020/09/29	30	20.55	17	21.41	20.45	13	8,546	0.15%
2020/09/28	3	20.20	20	20.35	20.65	-17	8,177	-0.21%
2020/09/25	30	19.55	0	0.00	18.80	30	7,926	0.38%
2020/09/22	0	0.00	45	21.23	21.00	-45	7,463	-0.60%
2020/09/21	27	21.35	1	21.20	21.35	26	7,273	0.36%
2020/09/18	0	0.00	6	20.30	20.25	-6	7,003	-0.09%
2020/09/17	0	0.00	35	20.28	20.20	-35	6,965	-0.50%
2020/09/16	9	20.05	50	20.36	20.55	-41	6,874	-0.60%
2020/09/15	27	19.95	0	0.00	20.00	27	6,767	0.40%
2020/09/14	5	20.25	30	20.58	20.15	-25	6,572	-0.38%
2020/09/11	65	21.62	110	21.51	20.75	-45	6,309	-0.71%	大賣/
2020/09/10	0	0.00	40	21.75	22.00	-40	5,937	-0.67%
2020/09/09	133	21.77	33	21.75	21.75	100	5,815	1.72%	大買/
2020/09/08	0	0.00	2	21.10	21.75	-2	5,615	-0.04%
2020/09/07	6	21.95	0	0.00	21.70	6	5,397	0.11%
2020/09/04	0	0.00	190	20.74	20.80	-190	4,944	-3.84%	大賣/鉅額交易
2020/09/03	10	19.95	50	20.16	20.05	-40	4,663	-0.86%
2020/09/02	182	19.30	12	19.79	19.70	170	4,506	3.77%	大買/鉅額交易
2020/09/01	27	18.66	0	0.00	18.75	27	4,194	0.64%
2020/08/31	0	0.00	30	19.08	18.85	-30	4,091	-0.73%
2020/08/28	0	0.00	60	18.58	18.45	-60	3,839	-1.56%
2020/08/27	7	17.80	110	18.10	18.05	-103	3,648	-2.82%	大賣/鉅額交易
2020/08/26	125	17.95	0	0.00	17.80	125	3,489	3.58%	大買/鉅額交易
2020/08/25	0	0.00	60	18.54	18.65	-60	3,292	-1.82%
2020/08/24	100	18.07	145	17.98	18.00	-45	3,106	-1.45%	大賣/
2020/08/21	30	17.28	0	0.00	17.30	30	2,820	1.06%
2020/08/20	177	16.62	4	16.70	16.75	173	2,705	6.39%	大買/鉅額交易
2020/08/19	20	16.95	115	17.45	17.55	-95	2,501	-3.80%	大賣/
2020/08/18	52	17.14	40	17.13	17.00	12	2,315	0.52%
2020/08/17	1	16.40	2	16.30	16.90	-1	2,117	-0.05%
2020/08/14	14	15.09	19	15.56	15.40	-5	1,732	-0.29%
2020/08/13	40	14.41	0	0.00	14.70	40	1,470	2.72%
2020/08/11	20	14.45	1	14.85	14.40	19	1,365	1.39%
2020/08/10	12	14.75	1	14.80	14.90	11	1,319	0.83%
2020/08/06	0	0.00	2	13.90	14.35	-2	1,181	-0.17%
2020/08/03	1	13.50	0	0.00	13.45	1	1,050	0.10%
2020/07/31	1	13.60	0	0.00	13.60	1	1,058	0.09%
2020/07/30	62	13.65	0	0.00	13.65	62	1,060	5.85%
2020/07/28	2	13.25	0	0.00	13.15	2	1,040	0.19%
2020/07/24	0	0.00	10	13.70	13.50	-10	1,028	-0.97%
2020/07/22	1	13.70	21	13.65	13.70	-20	1,007	-1.99%
2020/07/21	0	0.00	30	13.15	13.20	-30	963	-3.11%
2020/07/20	20	12.85	0	0.00	13.05	20	962	2.08%
2020/07/17	25	13.00	0	0.00	13.10	25	958	2.61%
2020/07/16	2	13.10	0	0.00	13.15	2	969	0.21%
2020/07/15	13	12.95	0	0.00	13.10	13	962	1.35%
2020/07/14	0	0.00	4	13.10	13.10	-4	961	-0.42%
2020/06/30	0	0.00	5	12.90	12.90	-5	969	-0.52%
2020/06/15	0	0.00	0.1	12.70	12.70	-0.1	1,027	0.00%
2020/06/09	0	0.00	5	12.90	13.00	-5	1,009	-0.50%
2020/06/04	0	0.00	2	12.85	12.90	-2	994	-0.20%
2020/06/02	40	12.00	0	0.00	12.05	40	947	4.22%
2020/05/29	20	11.95	0	0.00	11.65	20	934	2.14%
2020/05/27	0	0.00	12	12.00	11.95	-12	919	-1.31%
2020/05/25	0	0.00	5	11.75	11.85	-5	924	-0.54%
2020/05/22	40	11.90	0	0.00	11.80	40	919	4.35%
2020/05/12	40	11.45	0	0.00	11.40	40	840	4.76%
2020/05/08	7	11.71	0	0.00	11.75	7	809	0.86%
2020/05/07	53	11.35	0	0.00	11.60	53	799	6.63%
2020/05/04	0	0.00	1.1	10.85	10.75	-1.1	772	-0.14%
2020/03/17	5	9.81	0	0.00	9.91	5	648	0.77%
2020/03/13	6	10.25	0	0.00	10.50	6	631	0.95%
2020/03/12	0	0.00	2	11.30	11.35	-2	599	-0.33%
2020/03/10	0	0.00	6	12.02	12.10	-6	581	-1.03%
2020/03/09	2	12.20	0	0.00	12.20	2	573	0.35%
2020/03/06	10	12.40	0	0.00	12.35	10	564	1.77%
2020/02/03	2	12.25	0	0.00	12.40	2	879	0.23%
2020/01/31	4	12.70	0	0.00	12.70	4	870	0.46%
2020/01/30	2	12.65	0	0.00	12.70	2	869	0.23%
2019/12/30	0	0.00	16	13.20	13.15	-16	882	-1.81%
2019/12/19	4	12.65	184	12.77	12.80	-180	947	-18.99%	大賣/鉅額交易
2019/12/18	8	12.81	0	0.00	12.85	8	948	0.84%
2019/12/17	0	0.00	20	12.95	12.95	-20	946	-2.11%
2019/12/16	0	0.00	13	12.95	12.90	-13	945	-1.38%
2019/12/13	0	0.00	17	12.95	12.95	-17	951	-1.79%
2019/12/12	0	0.00	10	13.00	12.95	-10	962	-1.04%
2019/12/11	0	0.00	10	13.15	13.00	-10	968	-1.03%
2019/12/04	2	13.00	0	0.00	13.00	2	1,026	0.19%
2019/12/03	0	0.00	15	13.05	13.05	-15	1,033	-1.45%
2019/11/29	0	0.00	1	13.00	13.00	-1	1,035	-0.10%
2019/11/27	24	12.99	2	13.05	13.00	22	1,038	2.12%
2019/11/26	0	0.00	1	13.20	13.15	-1	1,006	-0.10%
2019/11/25	0	0.00	1	13.30	13.25	-1	1,009	-0.10%
2019/11/21	4	13.20	4	13.40	13.10	0	1,056	0.00%
2019/11/19	2	13.00	0	0.00	12.95	2	999	0.20%
2019/11/14	2	13.55	150	13.56	13.50	-148	955	-15.50%	大賣/鉅額交易
2019/10/25	0	0.00	2	15.10	15.00	-2	1,535	-0.13%
2019/10/24	0	0.00	38	15.02	15.05	-38	1,551	-2.45%
2019/10/21	0	0.00	20	15.25	15.25	-20	1,576	-1.27%
2019/10/17	0	0.00	20	15.00	15.00	-20	1,564	-1.28%
2019/10/14	0	0.00	80	14.68	14.70	-80	1,616	-4.95%
2019/10/04	0	0.00	2	14.60	14.55	-2	1,692	-0.12%
2019/10/02	0	0.00	2	14.55	14.50	-2	1,744	-0.11%
2019/10/01	0	0.00	60	14.37	14.40	-60	1,766	-3.40%
2019/09/27	4	14.25	80	14.32	14.25	-76	1,764	-4.31%
2019/09/26	0	0.00	50	14.63	14.50	-50	1,744	-2.87%
2019/09/25	0	0.00	10	14.70	14.70	-10	1,728	-0.58%
2019/09/24	0	0.00	10	14.80	14.80	-10	1,735	-0.58%
2019/09/23	0	0.00	60	14.78	14.80	-60	1,769	-3.39%
2019/09/20	10	14.80	90	14.90	14.75	-80	1,784	-4.48%
2019/09/19	5	14.80	0	0.00	14.80	5	1,774	0.28%
2019/09/17	0	0.00	15	14.95	14.85	-15	1,792	-0.84%
2019/09/16	0	0.00	50	15.00	14.95	-50	1,796	-2.78%
2019/09/12	0	0.00	100	14.96	14.95	-100	1,798	-5.56%
2019/09/11	10	14.90	0	0.00	14.90	10	1,814	0.55%
2019/09/10	0	0.00	60	15.10	15.05	-60	1,800	-3.33%
2019/09/09	0	0.00	40	15.13	15.00	-40	1,804	-2.22%
2019/09/06	0	0.00	40	15.11	15.05	-40	1,799	-2.22%
2019/09/05	0	0.00	60	15.14	15.05	-60	1,819	-3.30%
2019/09/04	0	0.00	90	15.06	15.05	-90	1,856	-4.85%
2019/09/03	0	0.00	24	15.10	15.00	-24	1,900	-1.26%
2019/09/02	0	0.00	46	15.02	15.10	-46	1,909	-2.41%
2019/08/30	0	0.00	60	14.98	14.95	-60	1,924	-3.12%
2019/08/29	0	0.00	50	14.97	14.90	-50	1,933	-2.59%
2019/08/27	0	0.00	8	15.25	15.00	-8	1,963	-0.41%
2019/08/26	0	0.00	12	15.20	15.20	-12	1,970	-0.61%
2019/08/19	0	0.00	50	15.40	15.45	-50	2,627	-1.90%
2019/08/16	0	0.00	2	15.10	15.30	-2	2,607	-0.08%
2019/08/14	0	0.00	653	15.12	15.00	-653	2,582	-25.29%	大賣/鉅額交易
2019/08/07	50	15.95	0	0.00	15.80	50	2,749	1.82%
2019/08/06	50	16.15	0	0.00	16.15	50	2,746	1.82%
2019/08/05	50	16.45	0	0.00	16.50	50	2,781	1.80%
2019/08/02	6	16.63	0	0.00	16.50	6	2,763	0.22%
2019/08/01	120	16.50	0	0.00	16.55	120	2,740	4.38%	大買/鉅額交易
2019/07/31	40	17.40	0	0.00	17.40	40	2,716	1.47%
2019/07/30	42	17.52	2	17.95	17.50	40	2,630	1.52%
2019/07/17	0	0.00	30	17.55	17.55	-30	2,361	-1.27%
2019/07/16	10	17.45	32	17.59	17.45	-22	2,330	-0.94%
2019/07/15	0	0.00	40	17.55	17.50	-40	2,314	-1.73%
2019/07/12	0	0.00	10	17.45	17.45	-10	2,308	-0.43%
2019/07/11	0	0.00	20	17.53	17.40	-20	2,306	-0.87%
2019/07/09	0	0.00	40	17.45	17.40	-40	2,270	-1.76%
2019/07/05	0	0.00	40	17.20	17.25	-40	2,249	-1.78%
2019/07/04	0	0.00	60	17.10	17.05	-60	2,238	-2.68%
2019/07/02	10	16.95	0	0.00	16.95	10	2,266	0.44%
2019/07/01	0	0.00	70	17.19	17.10	-70	2,280	-3.07%
2019/06/28	2	17.20	0	0.00	17.15	2	2,259	0.09%
2019/06/21	20	16.90	60	17.07	16.90	-40	2,278	-1.76%
2019/06/20	0	0.00	40	17.06	17.00	-40	2,295	-1.74%
2019/06/18	10	16.75	1	16.80	16.85	9	2,358	0.38%
2019/06/17	30	16.85	0	0.00	16.80	30	2,349	1.28%
2019/06/14	8	16.90	0	0.00	16.95	8	2,357	0.34%
2019/06/13	52	16.86	0	0.00	16.95	52	2,357	2.21%
2019/06/12	130	16.93	0	0.00	16.95	130	2,330	5.58%	大買/鉅額交易
2019/06/11	0	0.00	59	17.24	17.10	-59	2,293	-2.57%
2019/06/10	9	16.90	0	0.00	17.00	9	2,255	0.40%
2019/06/06	100	16.95	0	0.00	16.95	100	2,245	4.45%
2019/06/05	10	17.10	10	17.30	17.05	0	2,229	0.00%
2019/06/04	1	17.45	40	17.43	17.25	-39	2,223	-1.75%
2019/06/03	22	16.85	20	17.10	17.25	2	2,205	0.09%
2019/05/30	10	16.95	10	17.05	17.10	0	2,159	0.00%
2019/05/29	60	16.95	3	17.10	16.95	57	2,131	2.67%
2019/05/28	15	17.38	15	17.33	17.40	0	2,063	0.00%
2019/05/27	3	17.40	2	17.20	17.85	1	1,976	0.05%
2019/05/24	10	16.60	48	16.75	17.00	-38	1,707	-2.22%
2019/05/23	40	16.15	0	0.00	16.20	40	1,507	2.65%
2019/05/22	1	16.30	30	16.35	16.30	-29	1,498	-1.94%
2019/05/20	5	16.55	0	0.00	16.15	5	1,467	0.34%
2019/05/17	4	16.48	120	16.18	16.55	-116	1,370	-8.46%	大賣/鉅額交易
2019/05/16	9	15.85	10	16.03	15.85	-1	1,158	-0.09%
2019/05/15	5	16.10	0	0.00	16.00	5	1,140	0.44%
2019/05/13	1	15.75	0	0.00	15.70	1	1,108	0.09%
2019/05/10	40	15.15	0	0.00	15.10	40	1,037	3.86%
2019/05/07	99	15.21	0	0.00	15.25	99	1,091	9.07%
2019/05/06	91	15.25	0	0.00	15.25	91	1,104	8.24%
2019/05/03	10	15.35	0	0.00	15.35	10	1,110	0.90%
2019/04/29	58	15.25	0	0.00	15.20	58	1,162	4.99%
2019/04/26	101	15.25	0	0.00	15.25	101	1,173	8.61%	大買/鉅額交易
2019/04/25	41	15.20	0	0.00	15.30	41	1,183	3.46%
2019/04/16	100	15.40	0	0.00	15.40	100	1,181	8.47%
2019/04/12	20	15.60	0	0.00	15.50	20	1,162	1.72%
2019/04/11	80	15.60	0	0.00	15.60	80	1,151	6.95%
2019/04/10	100	16.20	0	0.00	16.00	100	1,132	8.83%
2019/04/09	60	16.20	0	0.00	16.25	60	1,119	5.36%
2019/04/03	10	15.81	0	0.00	15.95	10	1,095	0.91%
2019/03/28	0	0.00	30	15.82	15.80	-30	1,042	-2.88%
2019/03/26	0	0.00	30	15.23	15.55	-30	1,002	-2.99%
2019/03/25	0	0.00	10	15.18	15.20	-10	955	-1.05%
2019/03/22	0	0.00	122	14.95	15.10	-122	920	-13.25%	大賣/鉅額交易
2019/03/21	2	15.60	0	0.00	15.60	2	834	0.24%
2019/03/13	50	15.25	0	0.00	15.25	50	834	5.99%
2019/03/12	118	15.26	0	0.00	15.25	118	827	14.26%	大買/鉅額交易
2019/03/11	32	15.25	0	0.00	15.30	32	831	3.85%
2019/03/07	0	0.00	30	15.27	15.30	-30	846	-3.54%
2019/03/06	0	0.00	20	15.20	15.25	-20	843	-2.37%
2019/02/26	0	0.00	50	15.01	15.00	-50	826	-6.05%
2019/02/22	50	14.50	0	0.00	14.60	50	792	6.31%
2019/02/19	100	14.50	0	0.00	14.55	100	797	12.54%
2019/02/18	50	14.50	0	0.00	14.50	50	862	5.80%
2019/02/12	20	14.45	0	0.00	14.60	20	865	2.31%
2019/01/24	0	0.00	10	14.45	14.45	-10	768	-1.30%
2019/01/21	0	0.00	10	14.40	14.35	-10	752	-1.33%
2019/01/18	0	0.00	20	14.30	14.35	-20	737	-2.71%
2019/01/16	20	14.00	0	0.00	14.00	20	727	2.75%
2019/01/11	40	14.10	0	0.00	14.05	40	786	5.08%
2019/01/04	10	13.88	0	0.00	13.90	10	801	1.25%
2018/12/26	10	13.85	0	0.00	13.90	10	871	1.15%
2018/12/25	40	13.93	0	0.00	13.90	40	866	4.62%
2018/12/21	70	13.95	0	0.00	13.95	70	921	7.60%
2018/12/20	30	14.10	0	0.00	14.10	30	924	3.25%
2018/12/19	50	14.10	0	0.00	14.15	50	935	5.34%
2018/12/18	10	14.20	0	0.00	14.10	10	940	1.06%
2018/12/17	20	14.20	0	0.00	14.25	20	941	2.12%
2018/12/13	0	0.00	20	14.40	14.40	-20	964	-2.07%
2018/12/11	20	14.05	0	0.00	14.15	20	935	2.14%
2018/12/10	30	14.05	0	0.00	14.15	30	929	3.23%
2018/12/06	118	14.20	0	0.00	14.10	118	935	12.62%	大買/鉅額交易
2018/12/05	22	14.15	0	0.00	14.30	22	931	2.36%
2018/11/29	30	14.17	0	0.00	14.15	30	953	3.14%
2018/11/28	20	14.10	3	14.15	14.25	17	965	1.76%
2018/11/21	0	0.00	12	14.15	14.10	-12	1,167	-1.03%
2018/11/19	0	0.00	2	14.30	14.20	-2	1,158	-0.17%
2018/11/07	0	0.00	1	13.35	13.40	-1	1,050	-0.10%
2018/10/31	100	12.85	0	0.00	12.95	100	1,057	9.46%
2018/10/29	55	12.78	0	0.00	12.85	55	1,041	5.28%
2018/10/22	0	0.00	1	13.85	13.75	-1	1,075	-0.09%
2018/10/11	40	13.40	0	0.00	13.20	40	991	4.03%
2018/10/09	5	13.90	0	0.00	14.00	5	957	0.52%
2018/09/06	0	0.00	2	13.95	13.80	-2	831	-0.24%
2018/08/29	0	0.00	1	13.30	13.30	-1	625	-0.16%
2018/08/20	0	0.00	1	13.05	13.00	-1	707	-0.14%
2018/08/17	0	0.00	1	13.00	12.95	-1	723	-0.14%
2018/08/15	10	13.00	0	0.00	13.05	10	735	1.36%
2018/07/11	0	0.00	1	12.95	12.90	-1	1,083	-0.09%
2018/06/27	0	0.00	4	13.05	13.05	-4	1,663	-0.24%
2018/06/01	1	13.40	0	0.00	13.35	1	1,751	0.06%
2018/05/25	0	0.00	317	13.37	13.35	-317	1,735	-18.27%	大賣/鉅額交易
2018/05/23	120	13.56	0	0.00	13.55	120	1,731	6.93%	大買/鉅額交易
2018/05/22	110	13.58	3	13.55	13.55	107	1,743	6.14%	大買/鉅額交易
2018/05/21	90	13.65	0	0.00	13.65	90	1,761	5.11%
2018/04/25	2	12.70	0	0.00	12.90	2	1,936	0.10%
2018/04/17	4	12.95	0	0.00	12.90	4	1,974	0.20%
2018/04/16	4	13.10	0	0.00	12.90	4	1,984	0.20%
2018/04/10	2	13.85	3	13.85	13.70	-1	2,038	-0.05%
2018/04/09	3	13.90	6	13.85	13.85	-3	2,050	-0.15%
2018/04/02	0	0.00	15	13.90	13.85	-15	2,021	-0.74%
2018/03/31	6	13.93	0	0.00	13.90	6	1,986	0.30%
2018/02/07	20	15.20	0	0.00	15.10	20	2,132	0.94%
2018/01/23	0	0.00	2.1	16.49	16.45	-2.1	2,199	-0.10%
2018/01/22	0	0.00	20	16.70	16.70	-20	2,239	-0.89%
2018/01/19	1	17.05	0	0.00	17.10	1	2,234	0.04%
2018/01/10	1	17.15	0	0.00	17.25	1	2,144	0.05%
2018/01/09	1	17.20	0	0.00	17.20	1	2,128	0.05%
2018/01/08	2	17.55	0	0.00	17.75	2	2,079	0.10%
2018/01/05	2	17.10	0	0.00	17.20	2	2,025	0.10%