鑫聯大投控 (3709)-永豐金-天母券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鑫聯大投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫聯大投控

(3709)

可現股當沖

股價
67.3
漲跌
▼0.4
漲幅
-0.59%
成交量
395張
產業
上櫃電腦及週邊類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫聯大投控 (3709)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	1	68.20	0	0.00	68.00	1	1,207	0.08%
2026/08/25	1	67.10	0	0.00	67.70	1	1,237	0.08%
2026/08/19	1	67.70	0	0.00	68.00	1	1,368	0.07%
2026/08/18	2	69.35	0	0.00	68.60	2	1,435	0.14%
2026/08/17	6	70.50	0	0.00	70.60	6	1,477	0.41%
2026/08/14	1	71.10	0	0.00	70.50	1	1,535	0.07%
2026/08/13	32	71.98	1	72.20	71.60	31	1,593	1.94%
2026/08/12	1	70.80	104	70.95	71.20	-103	1,613	-6.38%	大賣/鉅額交易
2026/08/11	4	71.78	10	72.08	71.60	-6	1,628	-0.37%
2026/08/10	17	78.41	0.3	78.95	79.50	16.7	1,618	1.03%
2026/08/07	11	79.29	0	0.00	79.40	11	1,660	0.66%
2026/08/06	10	78.15	0	0.00	79.50	10	1,689	0.59%
2026/08/05	0	0.00	2	78.00	78.60	-2	1,825	-0.11%
2026/08/03	0	0.00	5	72.44	73.90	-5	2,087	-0.24%
2026/07/28	0	0.00	5	71.82	70.60	-5	2,362	-0.21%
2026/07/22	0	0.00	1	74.00	74.30	-1	2,561	-0.04%
2026/07/21	0	0.00	1	72.80	73.10	-1	2,689	-0.04%
2026/07/17	1	74.70	0	0.00	74.00	1	2,929	0.03%
2026/07/16	1	77.50	1	79.30	78.00	0	3,078	0.00%
2026/07/13	7	83.50	10	82.52	81.40	-3	3,128	-0.10%
2026/07/09	13	79.96	2	80.40	79.60	11	3,171	0.35%
2026/06/26	14	78.99	8	77.00	77.10	6	3,438	0.17%
2026/06/25	8	75.91	0	0.00	76.00	8	3,378	0.24%
2026/06/24	20	73.56	0	0.00	74.00	20	3,390	0.59%
2026/06/23	2.1	72.92	0	0.00	72.50	2.1	3,418	0.06%
2026/06/22	5	74.50	0	0.00	74.60	5	3,454	0.14%
2026/06/18	1	74.30	0	0.00	74.40	1	3,476	0.03%
2026/06/12	4	73.58	0	0.00	73.30	4	3,693	0.11%
2026/06/11	2	74.40	0	0.00	72.70	2	3,767	0.05%
2026/06/10	2	75.60	0	0.00	74.00	2	3,813	0.05%
2026/06/09	11	77.96	0	0.00	77.70	11	3,825	0.29%
2026/06/08	0	0.00	0.8	77.50	79.70	-0.8	3,847	-0.02%
2026/06/05	7	85.06	0	0.00	84.30	7	3,947	0.18%
2026/06/04	3	86.50	3	88.50	86.70	0	4,252	0.00%
2026/06/03	15	87.23	0	0.00	86.50	15	4,359	0.34%
2026/06/02	0	0.00	7	89.04	88.40	-7	4,370	-0.16%
2026/06/01	5	86.92	0	0.00	86.70	5	4,409	0.11%
2026/05/29	0	88.75	9	89.41	88.80	-9	4,481	-0.20%
2026/05/28	0	86.36	2	88.70	87.30	-2	4,552	-0.04%
2026/05/27	18	87.93	0	0.00	86.30	18	4,688	0.38%
2026/05/26	2	89.00	1	89.10	89.40	1	4,713	0.02%
2026/05/25	2	87.00	4.1	88.97	90.20	-2.1	4,832	-0.04%
2026/05/22	0	0.00	1	89.20	88.20	-1	4,828	-0.02%
2026/05/21	2	83.95	23	85.42	87.00	-21	4,817	-0.44%
2026/05/20	19	83.05	0	0.00	83.40	19	4,785	0.40%
2026/05/18	2	81.10	12	79.96	81.30	-10	4,818	-0.21%
2026/05/14	3	83.83	1	84.00	81.80	2	4,862	0.04%
2026/05/12	19	81.96	16	81.83	82.00	3	4,934	0.06%
2026/05/11	29	87.12	15	87.73	89.10	14	4,799	0.29%
2026/05/08	166	87.84	7	92.33	92.90	159	4,693	3.39%	大買/鉅額交易
2026/05/07	12	88.58	1	88.70	84.50	11	4,563	0.24%
2026/05/06	2	81.80	0	0.00	82.50	2	4,449	0.04%
2026/05/04	1	83.90	2	82.90	85.20	-1	4,412	-0.02%
2026/04/30	3	82.53	6	81.60	82.50	-3	4,356	-0.07%
2026/04/29	1	79.20	0	0.00	79.20	1	4,314	0.02%
2026/04/27	1	83.00	0	0.00	81.70	1	4,291	0.02%
2026/04/23	16	79.63	27	77.52	79.90	-11	4,168	-0.26%
2026/04/22	26.1	79.88	1	85.00	77.60	25.1	4,087	0.61%
2026/04/21	2	75.60	6.1	77.10	77.30	-4.1	3,942	-0.10%
2026/04/16	1	68.90	0	0.00	69.00	1	4,006	0.02%
2026/04/15	4	71.33	0	0.00	70.20	4	4,065	0.10%
2026/04/14	0	0.00	7	74.39	74.80	-7	4,145	-0.17%
2026/04/13	0	0.00	1	70.00	68.80	-1	3,982	-0.03%
2026/04/09	4	68.25	0	0.00	68.00	4	4,140	0.10%
2026/04/08	0	0.00	1	69.50	69.10	-1	4,151	-0.02%
2026/04/02	2	64.25	0	0.00	63.40	2	4,130	0.05%
2026/03/30	2	66.00	0	0.00	66.00	2	4,128	0.05%
2026/03/23	1.6	66.98	0	0.00	66.60	1.6	4,110	0.04%
2026/03/18	0	0.00	3	72.03	71.50	-3	4,208	-0.07%
2026/03/13	5	65.64	2	66.45	65.70	3	4,183	0.07%
2026/03/11	1	68.90	0	0.00	68.00	1	4,174	0.02%
2026/03/10	7.2	75.55	10	70.90	69.80	-2.9	4,079	-0.07%
2026/03/09	7	67.53	0	0.00	77.50	7	3,774	0.19%
2026/03/05	1	71.00	0	0.00	67.50	1	3,637	0.03%
2026/03/04	0.1	67.60	0	0.00	66.50	0.1	3,601	0.00%
2026/03/03	0.5	71.00	0	0.00	70.50	0.5	3,542	0.01%
2026/03/02	3	73.70	13	76.12	76.20	-10	3,507	-0.29%
2026/02/26	2	72.80	2.1	73.63	76.30	-0.1	3,404	0.00%
2026/02/25	5	67.00	7	69.34	69.40	-2	3,417	-0.06%
2026/02/23	0	0.00	1	62.40	63.70	-1	3,308	-0.03%
2026/02/05	3	63.33	0	0.00	62.90	3	3,892	0.08%
2026/02/04	2	65.80	0	0.00	66.50	2	3,988	0.05%
2026/01/29	3	61.37	3	61.80	62.10	0	3,966	0.00%
2026/01/27	0.1	62.20	0	0.00	60.90	0.1	4,048	0.00%
2026/01/23	0	0.00	2	60.70	61.40	-2	4,106	-0.05%
2026/01/22	0	0.00	2	61.80	61.30	-2	4,247	-0.05%
2026/01/21	2	58.50	0	0.00	58.10	2	4,249	0.05%
2026/01/19	7	64.31	0.1	65.50	60.60	6.9	4,247	0.16%
2026/01/16	0	0.00	2	62.40	63.90	-2	4,200	-0.05%
2026/01/15	4.1	60.75	1	62.70	60.50	3.1	4,169	0.07%
2026/01/13	1.1	64.74	5	61.50	60.60	-3.9	4,167	-0.09%
2026/01/12	0	0.00	6	62.33	63.80	-6	4,111	-0.15%
2026/01/09	0	0.00	2	66.50	63.90	-2	4,122	-0.05%
2026/01/08	5	63.50	4	60.40	63.90	1	4,000	0.02%
2026/01/07	0	0.00	3	62.07	61.20	-3	4,056	-0.07%
2026/01/06	4	56.70	2	56.70	56.70	2	4,170	0.05%
2026/01/05	25	55.64	27	55.63	55.80	-2	4,286	-0.05%
2026/01/02	0	0.00	1	54.60	54.60	-1	4,230	-0.02%
2025/12/29	4	49.53	0	0.00	49.05	4	4,269	0.09%
2025/12/24	5	50.10	0	0.00	50.10	5	4,306	0.12%
2025/12/22	2	49.50	0	0.00	49.40	2	4,373	0.05%
2025/12/17	0	0.00	3	49.93	48.45	-3	4,444	-0.07%
2025/12/16	5	49.34	1	48.60	48.60	4	4,474	0.09%
2025/12/15	19	52.77	16	51.09	51.00	3	4,423	0.07%
2025/12/12	1	56.60	1	56.60	56.60	0	4,293	0.00%
2025/12/11	9	56.48	10	56.99	55.80	-1	4,270	-0.02%
2025/12/10	6	53.57	6	56.73	57.70	0	4,203	0.00%
2025/12/09	1	54.70	1	55.40	57.70	0	4,070	0.00%
2025/12/08	3	54.70	2	55.10	55.10	1	4,066	0.02%
2025/12/04	1	55.10	0	0.00	57.00	1	4,016	0.02%
2025/12/01	0	0.00	1	54.00	54.00	-1	4,002	-0.02%
2025/11/28	5	55.12	4	54.65	54.60	1	4,002	0.02%
2025/11/26	0	0.00	1	52.50	52.50	-1	4,006	-0.02%
2025/11/25	6	54.53	5	55.38	55.00	1	3,986	0.03%
2025/11/24	1	54.50	1	53.70	53.70	0	3,954	0.00%
2025/11/21	13	54.24	12	53.10	53.10	1	3,947	0.03%
2025/11/20	15	60.33	17	58.87	59.00	-2	3,912	-0.05%
2025/11/18	9	61.21	15	60.68	60.70	-6	3,856	-0.16%
2025/11/17	12	61.88	16	63.66	62.70	-4	3,839	-0.10%
2025/11/14	8	58.41	11	62.05	60.80	-3	3,780	-0.08%
2025/11/13	36	58.35	34	60.48	60.30	2	3,644	0.05%
2025/11/12	14	56.68	12	57.56	57.40	2	3,464	0.06%
2025/11/11	9	52.19	10	51.41	53.00	-1	3,317	-0.03%
2025/11/10	9	48.69	5	48.45	48.20	4	3,283	0.12%
2025/11/06	18	48.65	19.1	47.78	47.60	-1.1	3,427	-0.03%
2025/11/05	5	47.23	4	48.19	48.70	1	3,435	0.03%
2025/11/04	0	0.00	3	47.25	47.50	-3	3,391	-0.09%
2025/11/03	1	47.85	1	47.50	47.50	0	3,363	0.00%
2025/10/31	3	47.42	32.1	45.97	47.00	-29.1	3,287	-0.88%
2025/10/30	21	44.09	28	44.71	45.40	-7	3,247	-0.22%
2025/10/29	78	46.12	39	44.50	44.50	39	3,190	1.22%
2025/10/28	0	0.00	2	50.50	49.40	-2	3,032	-0.07%
2025/10/27	0	0.00	1	51.60	51.50	-1	3,005	-0.03%
2025/10/23	0.1	51.40	0	0.00	50.40	0.1	2,977	0.00%
2025/10/21	1	49.90	0	0.00	49.50	1	2,954	0.03%
2025/10/20	0	0.00	1	49.00	50.40	-1	2,937	-0.03%
2025/10/17	3	50.37	0	0.00	50.00	3	2,907	0.10%
2025/10/16	2	53.60	1	54.30	53.20	1	2,885	0.03%
2025/10/15	8	54.63	5	53.20	53.20	3	2,863	0.10%
2025/10/14	7	58.33	9	58.49	58.50	-2	2,820	-0.07%
2025/10/13	19.1	58.75	16	58.94	59.20	3.1	2,792	0.11%
2025/10/09	19	60.87	19	59.99	62.90	0	2,692	0.00%
2025/10/08	1	57.10	2	57.00	57.20	-1	2,486	-0.04%
2025/10/07	1	51.30	1	52.00	52.00	0	2,359	0.00%
2025/10/03	0	0.00	7	45.99	47.30	-7	2,422	-0.29%
2025/10/01	1	42.80	0	0.00	43.00	1	2,314	0.04%
2025/09/30	0	0.00	1	43.55	43.65	-1	2,288	-0.04%
2025/09/26	0	0.00	4	41.99	42.25	-4	2,248	-0.18%
2025/09/25	1	41.80	3	42.47	42.40	-2	2,226	-0.09%
2025/09/23	0	0.00	3	41.03	41.15	-3	2,151	-0.14%
2025/09/22	1	40.70	5	40.44	40.25	-4	2,128	-0.19%
2025/09/16	0	0.00	1	37.00	37.30	-1	2,075	-0.05%
2025/09/11	7	37.32	0	0.00	36.85	7	2,123	0.33%
2025/09/10	13	37.71	8	38.14	38.00	5	2,133	0.23%
2025/09/05	0	0.00	2	38.98	39.00	-2	2,118	-0.09%
2025/09/04	0	0.00	101	39.16	39.35	-101	2,145	-4.71%	大賣/鉅額交易
2025/09/03	1	37.90	66	37.58	38.35	-65	2,176	-2.99%
2025/09/02	64	36.32	23	36.60	36.55	41	2,188	1.87%
2025/09/01	75	36.65	0	0.00	36.55	75	2,228	3.36%

鑫聯大投控相關文章

鑫聯大投控相關影音