連展投控 (3710)-永豐金-天母券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.55
漲跌
▼0.10
漲幅
-0.94%
成交量
2,054張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	10.20	10.70	-2	990	-0.20%
2024/04/09	6	10.15	8	10.15	10.20	-2	953	-0.21%
2024/04/08	2	10.10	0	0.00	10.10	2	948	0.21%
2024/04/01	4	10.38	0	0.00	10.30	4	923	0.43%
2024/03/29	70	10.80	0	0.00	10.70	70	904	7.74%
2024/03/28	1	10.75	0	0.00	10.75	1	808	0.12%
2024/03/13	2	9.90	0	0.00	9.88	2	763	0.26%
2024/02/16	0	0.00	1	10.50	10.50	-1	812	-0.12%
2024/02/05	0	0.00	1	10.25	10.20	-1	798	-0.13%
2024/01/24	0	0.00	1	10.45	10.35	-1	733	-0.14%
2024/01/04	0	0.00	1	10.05	10.00	-1	669	-0.15%
2023/12/11	0	0.00	1	10.70	10.70	-1	594	-0.17%
2023/12/06	0	0.00	7	10.70	10.70	-7	585	-1.20%
2023/12/05	20	10.90	0	0.00	11.00	20	552	3.62%
2023/12/01	0	0.00	0.7	9.80	10.05	-0.7	422	-0.16%
2023/11/21	1	9.79	0	0.00	9.72	1	520	0.19%
2023/11/01	0	0.00	3	9.33	9.37	-3	578	-0.52%
2023/10/05	2	9.60	0	0.00	9.55	2	898	0.22%
2023/10/04	0	0.00	1	9.55	9.52	-1	917	-0.11%
2023/09/21	1	9.86	0	0.00	9.84	1	1,010	0.10%
2023/09/18	0	0.00	3	9.98	10.00	-3	1,048	-0.29%
2023/09/15	3	9.92	0	0.00	9.95	3	1,055	0.28%
2023/09/13	1	10.10	0	0.00	10.00	1	1,060	0.09%
2023/09/12	5	10.15	0	0.00	10.05	5	1,071	0.47%
2023/09/05	2	10.08	0	0.00	10.05	2	1,120	0.18%
2023/09/01	0	0.00	1	9.95	9.97	-1	1,125	-0.09%
2023/08/29	1	9.34	0	0.00	9.32	1	1,093	0.09%
2023/08/11	3	10.20	0	0.00	10.15	3	1,098	0.27%
2023/07/19	1	11.40	0	0.00	11.20	1	1,137	0.09%
2023/07/12	0	0.00	1	10.80	10.65	-1	1,090	-0.09%
2023/07/10	1	11.05	0	0.00	11.05	1	1,069	0.09%
2023/07/07	1	11.10	0	0.00	11.05	1	1,083	0.09%
2023/07/05	0	0.00	30	11.15	11.20	-30	1,096	-2.74%
2023/06/27	1	11.40	0	0.00	11.50	1	1,123	0.09%
2023/05/31	0	0.00	3	11.80	11.65	-3	1,723	-0.17%
2023/05/29	0	0.00	3	11.50	11.50	-3	1,718	-0.17%
2023/05/26	2	11.55	0	0.00	11.50	2	1,761	0.11%
2023/05/23	3	11.45	0	0.00	11.55	3	1,840	0.16%
2023/05/22	0	0.00	3	11.40	11.40	-3	1,885	-0.16%
2023/05/17	3	11.60	0	0.00	11.55	3	2,169	0.14%
2023/05/16	1	11.65	0	0.00	11.55	1	2,198	0.05%
2023/05/15	1	11.30	0	0.00	11.55	1	2,259	0.04%
2023/05/10	10	11.45	0	0.00	11.45	10	2,732	0.37%
2023/04/27	1	11.60	0	0.00	11.70	1	2,924	0.03%
2023/04/24	0	0.00	7	11.83	11.90	-7	2,908	-0.24%
2023/04/21	13	11.77	0	0.00	11.65	13	2,913	0.45%
2023/04/20	5	12.13	0	0.00	11.95	5	2,876	0.17%
2023/04/10	40	12.20	0	0.00	12.20	40	2,774	1.44%
2023/03/24	0	0.00	1	12.95	12.60	-1	2,875	-0.03%
2023/03/23	61	13.25	0	0.00	13.15	61	2,814	2.17%
2023/03/22	0	0.00	3	12.68	12.80	-3	2,590	-0.12%
2023/03/17	1	11.70	0	0.00	11.70	1	2,506	0.04%
2023/03/13	1	11.95	0	0.00	12.10	1	2,534	0.04%
2023/03/10	1	12.55	5	12.50	12.30	-4	2,554	-0.16%
2023/03/09	5	12.78	6	12.85	12.80	-1	2,613	-0.04%
2023/03/07	3	12.20	3	12.25	12.25	0	2,643	0.00%
2023/03/06	3	12.27	6	12.25	12.20	-3	2,644	-0.11%
2023/03/03	6	12.08	0	0.00	12.10	6	2,690	0.22%
2023/03/02	0	0.00	10	12.15	12.15	-10	2,682	-0.37%
2023/03/01	0	0.00	1	12.05	12.05	-1	2,687	-0.04%
2023/02/24	11	12.39	0	0.00	12.15	11	2,699	0.41%
2023/02/23	3	12.45	0	0.00	12.40	3	2,694	0.11%
2023/02/22	1	12.60	1	12.60	12.50	0	2,809	0.00%
2023/02/21	3	12.85	0	0.00	12.80	3	2,867	0.10%
2023/02/20	1	12.90	3	13.05	12.95	-2	2,843	-0.07%
2023/02/17	1	12.95	0	0.00	13.00	1	2,819	0.04%
2023/02/16	1	13.05	15	13.07	13.05	-14	2,789	-0.50%
2023/02/15	38	12.83	0	0.00	13.00	38	2,713	1.40%
2023/02/10	0.6	12.90	1	13.25	12.90	-0.4	2,547	-0.02%
2023/02/09	1	13.15	0	0.00	13.15	1	2,452	0.04%
2023/02/02	0	0.00	2	11.90	11.90	-2	2,041	-0.10%
2023/02/01	0	0.00	1	11.50	11.50	-1	1,974	-0.05%
2023/01/16	1	11.00	0	0.00	11.10	1	2,070	0.05%
2023/01/05	0	0.00	3	11.33	11.40	-3	2,321	-0.13%
2022/12/27	1	11.70	1	11.65	11.70	0	2,447	0.00%
2022/12/23	0	0.00	10	11.20	11.25	-10	2,469	-0.41%
2022/12/22	2	11.05	0	0.00	11.00	2	2,505	0.08%
2022/12/21	10	11.10	0	0.00	11.00	10	2,626	0.38%
2022/12/20	0	0.00	1	11.25	11.10	-1	2,662	-0.04%
2022/12/16	0	0.00	17	12.01	11.80	-17	2,851	-0.60%
2022/12/14	2	11.43	0	0.00	11.60	2	2,915	0.07%
2022/12/13	5	11.56	0	0.00	11.45	5	2,966	0.17%
2022/12/09	10	11.98	0	0.00	11.85	10	3,235	0.31%
2022/12/07	1	12.00	0	0.00	11.80	1	3,419	0.03%
2022/12/05	2	12.63	1	12.55	12.50	1	3,725	0.03%
2022/12/01	1	12.45	0	0.00	12.55	1	4,126	0.02%
2022/11/30	1	12.50	0	0.00	12.50	1	4,328	0.02%
2022/11/28	0	0.00	2	11.80	11.80	-2	4,683	-0.04%
2022/11/25	2	12.00	6	11.95	11.95	-4	4,905	-0.08%
2022/11/24	3	11.50	0	0.00	11.50	3	5,168	0.06%
2022/11/22	0	0.00	2	11.40	11.40	-2	6,208	-0.03%
2022/11/21	2	11.65	5	11.70	11.70	-3	6,549	-0.05%
2022/11/18	11	12.32	2	12.23	12.10	9	6,624	0.14%
2022/11/17	1	11.90	11	11.35	11.90	-10	6,586	-0.15%
2022/11/16	3	10.92	0	0.00	10.85	3	6,634	0.05%
2022/11/15	8	10.92	0	0.00	10.95	8	6,759	0.12%
2022/11/14	0.2	11.00	0	0.00	11.00	0.2	6,979	0.00%
2022/11/08	1	11.70	0	0.00	11.45	1	7,574	0.01%
2022/10/28	1.1	10.55	0	0.00	10.55	1.1	8,390	0.01%
2022/10/20	2	11.13	0	0.00	11.45	2	8,815	0.02%
2022/10/12	0	0.00	2	12.20	12.25	-2	8,635	-0.02%
2022/10/11	0	0.00	1	12.50	12.20	-1	8,622	-0.01%
2022/09/29	0	0.00	1	13.25	12.80	-1	8,474	-0.01%
2022/09/23	0	0.00	1	15.10	14.80	-1	8,161	-0.01%
2022/09/22	1	15.20	0	0.00	15.25	1	8,141	0.01%
2022/09/21	2	15.05	0	0.00	14.80	2	8,144	0.02%
2022/09/20	1	15.20	0	0.00	15.25	1	8,232	0.01%
2022/09/16	1	15.40	0	0.00	15.15	1	8,181	0.01%
2022/09/14	1	16.20	1	15.95	16.35	0	7,976	0.00%
2022/09/13	0	0.00	2	16.40	16.40	-2	7,908	-0.03%
2022/09/12	2	16.60	0	0.00	16.25	2	7,880	0.03%
2022/09/07	2	16.80	0	0.00	16.80	2	7,540	0.03%
2022/09/06	1	15.45	1	16.45	16.60	0	7,311	0.00%
2022/09/05	2	16.70	2	15.80	15.80	0	7,060	0.00%
2022/09/02	7	16.53	1	16.60	16.60	6	6,930	0.09%
2022/09/01	2	17.30	2	16.95	16.95	0	6,696	0.00%
2022/08/31	4	16.80	2	17.23	17.45	2	6,600	0.03%
2022/08/30	2	16.98	12	17.22	17.20	-10	6,313	-0.16%
2022/08/29	2	16.25	0	0.00	17.20	2	5,988	0.03%
2022/08/26	0	0.00	1	15.70	16.25	-1	5,326	-0.02%
2022/08/24	0	0.00	16	14.18	14.60	-16	4,947	-0.32%
2022/08/23	1	14.25	20	14.33	14.20	-19	4,916	-0.39%
2022/08/22	0	0.00	23	14.91	14.75	-23	4,790	-0.48%
2022/08/19	1	15.10	4.1	14.75	14.90	-3.1	4,676	-0.07%
2022/08/18	1	15.00	1	14.80	15.00	0	4,443	0.00%
2022/08/17	3	14.53	0	0.00	14.50	3	4,260	0.07%
2022/08/16	0	0.00	8	14.66	14.65	-8	4,171	-0.19%
2022/08/15	44	13.97	23	14.75	14.90	21	4,008	0.52%
2022/08/12	10	13.80	0	0.00	13.70	10	3,798	0.26%
2022/08/11	0	0.00	1	14.50	14.10	-1	3,670	-0.03%
2022/08/10	1	13.85	3	14.10	14.15	-2	3,530	-0.06%
2022/08/09	10	13.55	1	14.20	14.45	9	3,371	0.27%
2022/08/02	0	0.00	11	13.27	13.85	-11	2,852	-0.39%
2022/07/29	0	0.00	3	11.85	11.75	-3	2,445	-0.12%
2022/07/28	3	11.65	0	0.00	11.70	3	2,566	0.12%
2022/07/26	0	0.00	100	11.57	11.50	-100	2,660	-3.76%
2022/07/25	0	0.00	8	11.60	11.60	-8	2,724	-0.29%
2022/07/18	0	0.00	3	11.25	11.55	-3	2,802	-0.11%
2022/07/15	3	11.20	0	0.00	11.20	3	2,796	0.11%
2022/07/08	1	11.45	1	11.60	11.55	0	2,897	0.00%
2022/07/06	0	0.00	0	11.45	11.40	0	2,949	0.00%
2022/07/01	1	12.30	1	12.50	12.00	0	3,147	0.00%
2022/06/30	1	13.15	4	12.68	12.50	-3	3,130	-0.10%
2022/06/28	0	0.00	16	13.68	13.75	-16	3,060	-0.52%
2022/06/24	1.1	13.59	15	13.50	13.10	-14	2,980	-0.47%
2022/06/22	20	13.25	20	13.23	13.20	0	2,954	0.00%
2022/06/20	4	13.56	0	0.00	12.90	4	3,027	0.13%
2022/06/17	0	0.00	2	13.18	13.60	-2	2,990	-0.07%
2022/06/15	1	12.95	0	0.00	12.85	1	2,999	0.03%
2022/06/14	0	0.00	1	12.85	13.05	-1	3,091	-0.03%
2022/06/13	0	0.00	1	13.45	13.40	-1	3,120	-0.03%
2022/06/09	2	13.93	6	13.80	13.95	-4	3,191	-0.13%
2022/06/08	10	12.70	0	0.00	12.75	10	3,157	0.32%
2022/06/06	102	12.45	0	0.00	12.45	102	3,317	3.07%	大買/鉅額交易
2022/06/02	1	12.00	1	12.20	12.30	0	3,477	0.00%
2022/06/01	0.1	12.35	5	12.40	12.25	-5	3,679	-0.13%
2022/05/31	5	11.25	0	0.00	12.30	5	3,870	0.13%
2022/05/26	0	0.00	4	11.45	11.05	-4	5,023	-0.08%
2022/05/25	2	11.20	3	11.50	11.25	-1	5,260	-0.02%
2022/05/24	4	11.21	9	11.68	11.15	-5	5,613	-0.09%
2022/05/23	1	11.60	0	0.00	11.35	1	5,766	0.02%
2022/05/20	9	11.60	3	12.05	11.65	6	5,908	0.10%
2022/05/19	3	11.65	5	11.65	11.95	-2	6,117	-0.03%
2022/05/18	5	12.09	2	11.95	12.00	3	6,303	0.05%
2022/05/17	2	11.65	0	0.00	11.70	2	6,623	0.03%
2022/05/05	0	0.00	10	13.20	12.75	-10	7,768	-0.13%
2022/05/04	0	0.00	32	12.45	12.55	-32	7,691	-0.42%
2022/05/03	4	11.45	3	11.45	11.45	1	7,695	0.01%
2022/04/29	3	12.05	3	12.03	12.00	0	7,814	0.00%
2022/04/28	0	0.00	2	11.15	11.40	-2	7,879	-0.03%
2022/04/27	2	10.25	3	10.62	10.40	-1	8,077	-0.01%
2022/04/26	3	10.70	0	0.00	10.70	3	8,614	0.03%
2022/04/25	1	10.90	0	0.00	10.90	1	8,651	0.01%
2022/04/22	0	0.00	4	12.05	11.95	-4	8,701	-0.05%
2022/04/21	5	12.05	0	0.00	12.00	5	8,755	0.06%
2022/04/20	4	12.14	0	0.00	12.20	4	8,748	0.05%
2022/04/19	9	12.36	7	12.37	12.40	2	8,773	0.02%
2022/04/18	2	12.15	3	12.40	12.30	-1	8,919	-0.01%
2022/04/15	4	12.06	0	0.00	12.10	4	8,911	0.04%
2022/04/14	3	12.45	1	12.35	12.30	2	8,878	0.02%
2022/04/13	2	12.65	1	12.75	12.80	1	8,835	0.01%
2022/04/12	6	12.48	2	12.65	12.50	4	8,817	0.05%
2022/04/11	4	12.55	0	0.00	12.25	4	8,772	0.05%
2022/04/08	1	13.30	5	13.37	13.30	-4	8,690	-0.05%
2022/04/07	24	12.96	0	0.00	12.90	24	8,666	0.28%
2022/04/06	2	14.15	0	0.00	14.00	2	8,560	0.02%
2022/04/01	3	14.20	1	14.35	14.30	2	8,540	0.02%
2022/03/31	13	14.51	0	0.00	14.30	13	8,516	0.15%
2022/03/30	7	14.70	3	15.10	14.85	4	8,489	0.05%
2022/03/28	3	14.27	3	14.50	14.20	0	8,437	0.00%
2022/03/23	1	15.40	0	0.00	15.25	1	8,274	0.01%
2022/03/21	10	15.80	3	15.93	15.75	7	8,275	0.08%
2022/03/18	5	15.60	10	15.65	15.55	-5	8,372	-0.06%
2022/03/17	13	15.31	0	0.00	15.85	13	8,393	0.15%
2022/03/15	3	14.77	1	15.20	14.65	2	8,255	0.02%
2022/03/11	2	15.50	0	0.00	15.40	2	8,076	0.02%
2022/03/10	10	16.34	0	0.00	16.05	10	7,965	0.13%
2022/03/09	0	0.00	6	15.95	16.00	-6	7,839	-0.08%
2022/03/08	7	15.94	63	15.94	15.85	-56	7,714	-0.73%
2022/03/07	18	15.52	1	15.20	16.45	17	7,518	0.23%
2022/03/04	51	16.41	69	16.04	16.00	-18	7,279	-0.25%
2022/03/03	63	17.05	76	17.05	16.85	-13	7,016	-0.19%
2022/03/02	30	16.91	22.1	16.76	17.70	7.9	6,610	0.12%
2022/03/01	28	15.68	0	0.00	16.60	28	6,129	0.46%
2022/02/25	1	15.10	3	15.05	15.10	-2	5,770	-0.03%
2022/02/24	2.1	15.11	32	14.52	14.70	-29.9	5,519	-0.54%
2022/02/23	1	13.60	0	0.00	14.30	1	5,160	0.02%
2022/02/22	1	13.25	30	13.32	13.50	-29	4,991	-0.58%
2022/02/21	21	14.10	20	14.23	13.90	1	4,839	0.02%
2022/02/18	6	13.57	1	14.05	14.20	5	4,611	0.11%
2022/02/17	16	13.75	7	13.64	13.85	9	4,416	0.20%
2022/02/15	11	12.99	0	0.00	12.75	11	4,011	0.27%
2022/02/14	4	12.80	58	12.83	12.75	-54	3,921	-1.38%
2022/02/11	0	0.00	10	13.56	13.45	-10	3,823	-0.26%
2022/02/10	22	13.68	8	13.66	13.35	14	3,699	0.38%
2022/02/09	3	13.00	0	0.00	14.00	3	3,520	0.09%
2022/02/08	2	13.20	7	13.30	13.35	-5	3,246	-0.15%
2022/02/07	0	0.00	4	11.78	12.15	-4	2,916	-0.14%
2022/01/26	8	11.34	6	11.32	11.05	2	2,881	0.07%
2022/01/25	16	11.24	6	11.48	11.10	10	2,843	0.35%
2022/01/24	4	11.53	0	0.00	12.05	4	2,752	0.15%
2022/01/21	31	12.68	4	12.30	12.00	27	2,619	1.03%
2022/01/20	2	13.15	2	12.90	13.30	0	2,502	0.00%
2022/01/19	28	13.46	15	13.65	14.00	13	2,277	0.57%
2022/01/14	2	9.97	20	10.20	10.60	-18	1,523	-1.18%
2022/01/12	1	10.05	0	0.00	9.88	1	1,426	0.07%
2022/01/11	0	0.00	40	10.50	10.35	-40	1,372	-2.91%
2021/12/16	15	9.89	0	0.00	9.78	15	951	1.58%
2021/12/15	0	0.00	5	9.75	9.85	-5	918	-0.54%
2021/12/14	5	10.75	15	10.50	10.50	-10	845	-1.18%
2021/12/10	0	0.00	10	9.20	9.34	-10	570	-1.75%
2021/12/06	0	8.49	0	0.00	8.40	0	527	0.00%
2021/11/03	0	0.00	9	8.85	8.85	-9	467	-1.92%
2021/10/21	7	7.47	0	0.00	7.45	7	414	1.69%
2021/10/15	0	7.53	0	0.00	7.41	0	454	0.00%
2021/10/04	2	7.40	0	0.00	7.40	2	614	0.33%
2021/09/22	0	7.77	0	0.00	7.77	0	665	0.00%
2021/09/15	0	0.00	0.5	8.00	7.86	-0.5	685	-0.07%
2021/09/03	0	8.01	0	0.00	8.00	0	742	0.00%
2021/08/19	5	8.00	10	8.00	7.94	-5	820	-0.61%
2021/08/10	5	9.00	0	0.00	9.04	5	884	0.57%
2021/07/29	0	0.00	0.2	9.26	9.26	-0.2	1,295	-0.02%
2021/07/16	0	0.00	10	9.75	9.76	-10	2,362	-0.42%
2021/07/14	0	0.00	1	8.97	8.96	-1	3,296	-0.03%
2021/07/12	4	9.20	0	0.00	9.22	4	3,327	0.12%
2021/07/08	0	0.00	0	9.25	9.36	0	3,524	0.00%
2021/07/07	1	9.40	0	0.00	9.34	1	3,586	0.03%
2021/07/02	0	0.00	5	9.22	9.30	-5	3,809	-0.13%
2021/06/30	0	0.00	4	9.39	9.39	-4	3,850	-0.10%
2021/06/21	2	9.40	0	0.00	9.21	2	4,018	0.05%
2021/06/18	3	9.70	0	0.00	9.59	3	4,145	0.07%
2021/06/11	20	9.97	0	0.00	9.96	20	4,342	0.46%
2021/06/07	1	10.00	0	0.00	10.10	1	4,477	0.02%
2021/05/28	2	10.25	20	10.60	10.45	-18	4,655	-0.39%
2021/05/20	20	9.85	0	0.00	9.85	20	5,471	0.37%
2021/05/18	1	9.76	2	9.06	9.76	-1	5,542	-0.02%
2021/05/13	0	0.00	1	9.10	10.00	-1	5,755	-0.02%
2021/05/12	2	10.45	6	9.84	9.60	-4	5,861	-0.07%
2021/05/11	24	11.14	7	10.89	10.65	17	5,973	0.28%
2021/05/10	7	11.92	2	11.85	11.75	5	6,094	0.08%
2021/05/07	0	0.00	20	11.90	11.90	-20	6,472	-0.31%
2021/05/06	20	11.60	20	11.90	11.35	0	6,543	0.00%
2021/05/05	1	11.30	0	0.00	11.55	1	6,512	0.02%
2021/05/04	20	11.25	0	0.00	11.25	20	6,472	0.31%
2021/04/29	1	13.00	0	0.00	12.60	1	6,332	0.02%
2021/04/28	12	12.91	5	13.10	12.80	7	6,258	0.11%
2021/04/27	25	13.06	2	12.85	13.05	23	6,271	0.37%
2021/04/26	47	13.30	3	13.35	13.25	44	6,267	0.70%
2021/04/23	1	13.40	0	0.00	13.45	1	6,231	0.02%
2021/04/22	8	14.26	0	0.00	13.25	8	6,150	0.13%
2021/04/21	1	13.45	0	0.00	14.60	1	5,755	0.02%
2021/04/20	103	12.82	60	12.99	13.35	43	5,255	0.82%	大買/
2021/04/16	0	0.00	20	12.20	12.10	-20	4,751	-0.42%
2021/04/14	13	12.02	18	12.09	12.05	-5	4,631	-0.11%
2021/04/13	5	12.10	0	0.00	12.05	5	4,564	0.11%
2021/04/09	20	12.15	0	0.00	12.20	20	4,409	0.45%
2021/04/08	5	12.20	6	12.27	12.20	-1	4,337	-0.02%
2021/04/07	0	0.00	18	11.85	12.05	-18	4,298	-0.42%
2021/04/06	8	11.75	0	0.00	11.70	8	4,302	0.19%
2021/04/01	30	12.00	7	12.03	11.75	23	4,287	0.54%
2021/03/31	17	11.65	0	0.00	12.15	17	4,257	0.40%
2021/03/29	6	11.88	0	0.00	11.85	6	4,224	0.14%
2021/03/24	0	0.00	1	12.00	12.25	-1	4,167	-0.02%
2021/03/23	0	0.00	0	13.10	12.25	0	4,145	0.00%
2021/03/22	1	12.75	2	12.58	12.90	-1	4,021	-0.02%
2021/03/17	2	11.73	0	0.00	11.55	2	3,904	0.05%
2021/03/11	0	0.00	3	11.50	11.60	-3	4,040	-0.07%
2021/03/10	0	0.00	7	11.19	11.00	-7	4,197	-0.17%
2021/03/09	7	10.92	0	0.00	10.90	7	4,723	0.15%
2021/03/05	0	11.95	0	0.00	11.60	0	4,748	0.00%
2021/03/04	0	12.20	1	11.75	11.60	-1	4,823	-0.02%
2021/02/25	0	0.00	20	12.83	12.25	-20	4,717	-0.42%
2021/02/24	18	12.52	1	12.40	12.70	17	4,606	0.37%
2021/02/23	2	12.43	25	12.45	12.70	-23	4,424	-0.52%
2021/02/22	25	12.05	15	11.23	12.10	10	4,189	0.24%
2021/02/19	8	10.80	5	11.00	11.00	3	3,972	0.08%
2021/02/18	12	10.93	11	11.15	11.10	1	3,947	0.03%
2021/02/17	9	10.69	13	10.87	11.15	-4	3,896	-0.10%
2021/02/05	15	11.06	10	11.31	10.80	5	3,823	0.13%
2021/02/04	6	11.16	10	11.34	11.45	-4	3,720	-0.11%
2021/02/03	12	11.07	5	11.32	11.20	7	3,592	0.19%
2021/02/02	6	11.23	8	10.74	11.20	-2	3,426	-0.06%
2021/02/01	3	10.20	0	0.00	10.85	3	3,237	0.09%
2021/01/29	6	10.83	43	10.89	11.10	-37	3,025	-1.22%
2021/01/28	10	9.93	0	0.00	10.10	10	2,630	0.38%
2021/01/21	1	9.50	0	0.00	9.00	1	2,520	0.04%
2021/01/20	0	0.00	2	10.00	9.45	-2	2,496	-0.08%
2021/01/19	3	10.50	0	0.00	10.50	3	2,439	0.12%
2021/01/18	0	8.90	0	0.00	9.58	0	2,320	0.00%
2020/12/21	0	0.00	1	9.20	9.16	-1	2,189	-0.05%
2020/12/07	0	0.00	5	9.24	9.10	-5	2,060	-0.24%
2020/12/04	15	9.96	68	10.00	9.95	-53	1,960	-2.70%
2020/12/03	79	13.00	0	0.00	11.05	79	1,779	4.44%
2020/11/27	1	9.03	2	9.01	8.95	-1	1,104	-0.09%
2020/11/26	3	8.75	0	0.00	8.85	3	1,088	0.28%
2020/11/25	5	8.24	0	0.00	8.28	5	1,132	0.44%
2020/11/24	2	8.30	0	0.00	8.23	2	1,146	0.17%
2020/11/16	5	8.38	0	0.00	8.38	5	1,218	0.41%
2020/11/11	0	0.00	2	8.61	8.58	-2	1,304	-0.15%
2020/10/26	2	9.19	0	0.00	9.28	2	1,431	0.14%
2020/10/05	0	0.00	1	7.99	8.06	-1	2,261	-0.04%
2020/09/10	0	0.00	1	9.01	8.70	-1	2,264	-0.04%
2020/09/09	1	8.80	0	0.00	8.99	1	2,279	0.04%
2020/09/04	1	8.90	0	0.00	8.88	1	2,242	0.04%
2020/07/15	0	0.00	2	9.90	10.00	-2	1,094	-0.18%
2020/07/14	2	10.00	30	9.90	10.00	-28	963	-2.91%
2020/07/13	0	0.00	281	9.28	9.26	-281	798	-35.20%	大賣/鉅額交易
2020/07/08	1	7.89	0	0.00	7.89	1	543	0.18%
2020/06/24	0	0.00	310	7.77	7.81	-310	442	-69.98%	大賣/鉅額交易
2020/05/18	2	7.00	0	0.00	6.81	2	498	0.40%
2020/05/15	2	6.90	0	0.00	6.98	2	496	0.40%
2020/04/22	40	6.17	0	0.00	6.15	40	605	6.60%
2020/04/21	2	6.07	0	0.00	6.15	2	614	0.33%
2020/04/15	2	6.16	0	0.00	6.20	2	621	0.32%
2020/04/10	2	5.83	0	0.00	5.88	2	637	0.31%
2020/03/19	2	4.94	0	0.00	4.96	2	671	0.30%
2020/03/13	1	5.00	0	0.00	5.01	1	656	0.15%
2020/03/12	1	5.55	0	0.00	5.55	1	653	0.15%
2020/03/02	1	6.90	0	0.00	6.95	1	910	0.11%
2020/02/26	1	7.14	0	0.00	7.13	1	912	0.11%
2020/02/20	1	7.19	0	0.00	7.18	1	912	0.11%
2020/02/04	1	7.39	0	0.00	7.38	1	861	0.12%
2020/02/03	20	7.21	0	0.00	7.28	20	858	2.33%
2020/01/30	1	7.63	0	0.00	7.62	1	843	0.12%
2020/01/15	10	8.25	0	0.00	8.19	10	811	1.23%
2019/12/27	0	0.00	0.3	8.55	8.56	-0.3	808	-0.04%
2019/12/12	188	8.88	0	0.00	8.86	188	1,216	15.45%	大買/鉅額交易
2019/12/03	0	0.00	4	8.45	8.48	-4	1,123	-0.36%
2019/12/02	13	9.02	6	8.86	8.83	7	1,114	0.63%
2019/11/29	0	0.00	3	9.20	9.15	-3	1,456	-0.21%
2019/10/22	3	8.09	0	0.00	8.19	3	1,679	0.18%
2019/09/03	7	8.60	7	8.54	8.55	0	1,466	0.00%
2019/08/30	0	0.00	1	8.19	8.17	-1	1,118	-0.09%
2019/08/12	0	0.00	1	8.25	8.21	-1	1,110	-0.09%
2019/07/30	3	8.97	0	0.00	8.98	3	1,041	0.29%
2019/07/11	1	8.30	1	8.31	8.40	0	788	0.00%
2019/07/01	1	7.92	41	7.90	7.71	-40	783	-5.11%
2019/06/28	38	7.89	0	0.00	7.80	38	768	4.95%
2019/06/27	2	7.70	0	0.00	7.79	2	764	0.26%
2019/06/10	0	0.00	10	8.18	7.97	-10	767	-1.30%
2019/05/23	10	6.51	0	0.00	6.72	10	741	1.35%
2019/04/17	135	7.93	0	0.00	8.00	135	442	30.49%	大買/鉅額交易
2019/04/15	80	6.81	0	0.00	6.80	80	309	25.83%
2019/03/07	45	6.77	0	0.00	6.80	45	342	13.15%
2019/03/06	50	6.57	0	0.00	6.63	50	329	15.18%
2019/02/19	1	6.08	1	6.18	6.14	0	294	0.00%
2018/05/14	0	0.00	10	7.26	7.64	-10	229	-4.36%