永崴投控 (3712)-永豐金-天母券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
20.75
漲跌
▼0.90
漲幅
-4.16%
成交量
1,291張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	0	0.00	2	21.80	21.65	-2	1,241	-0.16%
2026/08/19	0.1	20.40	0	0.00	20.50	0.1	1,193	0.01%
2026/08/18	0.1	21.15	16	20.26	20.40	-15.9	1,198	-1.33%
2026/08/06	0	0.00	15	20.25	20.30	-15	1,297	-1.16%
2026/07/29	12	16.50	12	16.73	17.00	0	1,336	0.00%
2026/07/17	20	16.60	20	16.60	16.55	0	1,385	0.00%
2026/07/15	11	16.25	0	0.00	16.15	11	1,366	0.81%
2026/07/14	5	16.22	0	0.00	16.20	5	1,370	0.36%
2026/07/06	0	0.00	2	19.50	19.45	-2	1,240	-0.16%
2026/07/03	0	0.00	1	18.30	18.95	-1	1,284	-0.08%
2026/07/01	0	0.00	1	18.15	18.20	-1	1,302	-0.08%
2026/06/29	0	0.00	2	18.05	18.10	-2	1,303	-0.15%
2026/06/11	0	0.00	7	17.75	17.55	-7	1,257	-0.56%
2026/06/08	0	0.00	3	17.70	18.25	-3	1,252	-0.24%
2026/06/05	2	18.40	2	18.20	18.30	0	1,249	0.00%
2026/06/04	10	18.95	0	0.00	18.50	10	1,261	0.79%
2026/06/02	5	18.90	10	18.70	19.10	-5	1,251	-0.40%
2026/05/25	10.1	16.50	0	0.00	16.00	10.1	1,168	0.86%
2026/05/20	0.2	14.90	0	0.00	14.95	0.2	1,128	0.02%
2026/05/19	0	0.00	0.1	15.55	15.70	-0.1	1,099	-0.01%
2026/05/18	0	0.00	1	16.05	15.50	-1	1,072	-0.09%
2026/05/15	0.1	16.20	0	0.00	16.20	0.1	945	0.01%
2026/05/14	0	17.95	0	0.00	17.95	0	950	0.00%
2026/04/29	4	20.20	0	0.00	20.65	4	995	0.40%
2026/04/16	0.1	18.30	0	0.00	19.20	0.1	1,051	0.01%
2026/04/15	1	18.40	1	18.55	18.15	0	1,037	0.00%
2026/04/14	0.1	17.75	4	17.40	17.70	-3.9	1,007	-0.39%
2026/04/13	0.1	16.94	1	16.70	16.95	-1	997	-0.10%
2026/04/09	0.1	17.40	0	0.00	17.20	0.1	985	0.01%
2026/04/08	0	0.00	1	17.00	18.10	-1	967	-0.10%
2026/04/07	2.2	17.75	0	0.00	17.75	2.2	921	0.23%
2026/04/02	0.1	19.80	0	0.00	19.70	0.1	909	0.01%
2026/03/31	0.1	22.07	0	0.00	21.65	0.1	896	0.01%
2026/03/09	1.2	21.51	0	0.00	21.35	1.2	893	0.13%
2026/03/06	0	23.30	5	23.10	23.05	-5	872	-0.57%
2026/03/05	1.3	23.62	0	0.00	23.45	1.3	866	0.15%
2026/03/04	0.1	24.06	0	0.00	23.75	0.1	860	0.01%
2026/03/02	0.1	24.75	6	24.60	24.80	-5.9	842	-0.70%
2026/02/26	1	25.11	0	0.00	25.05	1	842	0.12%
2026/02/25	3	25.45	0	0.00	25.45	3	854	0.35%
2026/02/24	0.2	25.51	0	0.00	25.00	0.2	864	0.03%
2026/02/11	0.2	24.87	0	0.00	24.75	0.2	1,034	0.02%
2026/02/10	10	25.60	0	0.00	25.45	10	1,038	0.96%
2026/02/09	0	25.30	0	0.00	25.10	0	1,046	0.00%
2026/02/06	0.1	25.41	0	0.00	25.50	0.1	1,048	0.01%
2026/02/03	6	26.20	2	25.20	25.40	4	1,078	0.37%
2026/01/30	20	25.65	0	0.00	25.85	20	1,105	1.81%
2026/01/23	2	28.50	2	28.25	28.40	0	1,087	0.00%
2026/01/22	2	28.05	2	27.18	27.30	0	1,039	0.00%
2026/01/21	0	0.00	4	26.75	26.55	-4	1,001	-0.40%
2026/01/19	1	27.50	0	0.00	27.55	1	999	0.10%
2026/01/16	3	27.62	27	27.45	26.55	-24	997	-2.41%
2026/01/14	5	26.06	7.3	25.97	25.80	-2.3	1,005	-0.23%
2026/01/13	9	26.25	6	26.20	26.10	3	1,022	0.29%
2026/01/08	2.1	24.40	0	0.00	24.30	2.1	1,253	0.17%
2026/01/07	1	24.40	0	0.00	24.80	1	1,252	0.08%
2025/12/30	0	24.65	0	0.00	24.70	0	1,244	0.00%
2025/12/18	10	24.95	0	0.00	24.95	10	1,278	0.78%
2025/12/17	12	25.57	0	0.00	25.25	12	1,283	0.93%
2025/12/15	0	0.00	0.5	26.20	26.30	-0.5	1,277	-0.04%
2025/12/12	5	25.20	1	25.05	24.95	4	1,275	0.31%
2025/12/04	0	0.00	1	26.35	26.25	-1	1,295	-0.08%
2025/12/02	0	0.00	2	26.10	26.10	-2	1,312	-0.15%
2025/11/26	0	0.00	5	26.55	27.00	-5	1,351	-0.37%
2025/11/24	2	25.00	0	0.00	25.45	2	1,355	0.15%
2025/11/21	0	0.00	0.1	25.65	25.40	-0.1	1,360	-0.01%
2025/11/20	0	0.00	6	25.90	25.30	-6	1,360	-0.44%
2025/11/18	3	26.33	0.5	27.80	26.30	2.5	1,360	0.18%
2025/11/17	1	27.15	0	0.00	27.15	1	1,272	0.08%
2025/11/14	2	30.15	0	0.00	30.15	2	1,313	0.15%
2025/11/12	5	33.43	0	0.00	33.45	5	1,450	0.34%
2025/11/05	0	0.00	1	34.60	34.65	-1	1,707	-0.06%
2025/10/28	0	0.00	3	37.15	37.10	-3	1,713	-0.18%
2025/10/27	0	0.00	2	37.80	37.75	-2	1,714	-0.12%
2025/10/20	2	40.90	5	40.20	39.95	-3	1,803	-0.17%
2025/10/16	0	0.00	3	38.50	38.25	-3	1,840	-0.16%
2025/10/15	0	0.00	1	38.10	38.65	-1	1,829	-0.05%
2025/10/14	5	38.83	0.2	39.05	38.35	4.9	1,818	0.27%
2025/10/13	0	0.00	1.3	37.20	37.20	-1.3	1,667	-0.08%
2025/10/07	1	34.00	0	0.00	33.95	1	1,825	0.05%
2025/09/25	0	0.00	0.1	35.20	34.65	-0.1	1,882	0.00%
2025/09/24	1	34.65	0	0.00	34.65	1	1,888	0.05%
2025/09/19	2	35.05	2	34.58	34.70	0	1,877	0.00%
2025/09/11	2	34.70	0	0.00	34.10	2	1,872	0.11%
2025/09/09	2	35.25	0	0.00	35.20	2	1,866	0.11%
2025/09/05	1	34.50	0	0.00	34.60	1	1,875	0.05%

永崴投控相關文章

永崴投控相關影音