永崴投控 (3712)-永豐金-天母券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	46.00	44.85	-5	6,070	-0.08%
2024/04/25	0	0.00	2	46.20	45.55	-2	6,071	-0.03%
2024/04/24	0	0.00	3	46.20	46.05	-3	6,087	-0.05%
2024/04/22	0	0.00	20	47.70	45.75	-20	6,262	-0.32%
2024/04/17	20	49.93	0	0.00	49.60	20	6,315	0.32%
2024/04/15	27	48.85	61	49.46	48.20	-34	6,068	-0.56%
2024/04/12	0	0.00	39	46.10	46.55	-39	5,802	-0.67%
2024/04/11	3	44.10	4	44.88	44.10	-1	5,677	-0.02%
2024/04/10	0	0.00	1	44.65	44.55	-1	5,659	-0.02%
2024/04/09	1	44.25	6	44.23	44.15	-5	5,645	-0.09%
2024/04/08	4	43.38	10	44.14	44.10	-6	5,637	-0.11%
2024/04/03	3	43.70	0	0.00	43.65	3	5,634	0.05%
2024/04/02	2	43.80	0	0.00	43.55	2	5,649	0.04%
2024/03/29	8	42.81	0	0.00	42.55	8	5,622	0.14%
2024/03/28	7	43.31	0	0.00	43.10	7	5,613	0.12%
2024/03/27	2	43.95	1	43.80	43.75	1	5,610	0.02%
2024/03/26	0	0.00	1	44.50	44.05	-1	5,596	-0.02%
2024/03/25	0	0.00	5	44.30	43.90	-5	5,562	-0.09%
2024/03/22	0	0.00	14	43.59	43.70	-14	5,608	-0.25%
2024/03/20	2	41.53	0	0.00	41.50	2	5,670	0.04%
2024/03/19	5	41.84	1	42.45	41.80	4	5,768	0.07%
2024/03/18	0	0.00	4	42.28	42.20	-4	6,071	-0.07%
2024/03/14	2	41.35	0	0.00	41.35	2	6,502	0.03%
2024/03/13	22	42.23	10	42.40	41.70	12	6,469	0.19%
2024/03/12	2	42.33	0	0.00	42.40	2	6,431	0.03%
2024/03/11	27	42.26	0	0.00	42.05	27	6,419	0.42%
2024/03/08	14	44.19	0	0.00	43.25	14	6,396	0.22%
2024/03/07	24	45.51	6	45.93	45.65	18	6,283	0.29%
2024/03/06	13	46.45	0	0.00	46.60	13	6,193	0.21%
2024/03/05	1	48.50	1	47.10	47.05	0	6,128	0.00%
2024/03/04	2	47.90	5	47.80	47.80	-3	6,043	-0.05%
2024/03/01	6	47.99	74	47.74	48.65	-68	5,938	-1.15%
2024/02/29	117	49.40	43	49.58	49.75	74	5,773	1.28%	大買/
2024/02/27	1	48.35	7	47.68	46.40	-6	5,482	-0.11%
2024/02/26	5	48.53	12.1	48.45	48.35	-7.1	5,260	-0.13%
2024/02/23	4	45.88	1	45.95	45.00	3	4,918	0.06%
2024/02/21	52	46.14	44	46.61	46.70	8	4,580	0.17%
2024/02/20	5	44.80	2	45.13	45.10	3	4,286	0.07%
2024/02/19	1	43.10	5	43.20	44.20	-4	3,896	-0.10%
2024/02/16	3	40.07	0	0.00	40.20	3	3,701	0.08%
2024/02/15	9	39.85	0	0.00	39.35	9	3,668	0.25%
2024/02/01	0	0.00	2	43.25	43.70	-2	3,541	-0.06%
2024/01/31	4	43.35	2.1	43.50	43.45	1.9	3,476	0.05%
2024/01/26	0	0.00	1	42.75	42.30	-1	3,312	-0.03%
2024/01/25	4	43.63	4	43.08	42.75	0	3,240	0.00%
2024/01/24	4	43.05	9	43.42	43.60	-5	3,120	-0.16%
2024/01/23	16	42.65	32.1	42.66	42.70	-16.1	2,953	-0.55%
2024/01/22	0	0.00	17.1	41.54	42.10	-17.1	2,800	-0.61%
2024/01/19	4	39.15	0	0.00	39.40	4	2,694	0.15%
2024/01/18	6	39.23	0	0.00	39.25	6	2,662	0.23%
2024/01/16	18	41.37	21	41.09	40.85	-3	2,563	-0.12%
2024/01/15	0	0.00	71.1	41.83	42.70	-71.1	2,393	-2.97%
2024/01/12	0	0.00	2	39.40	38.85	-2	2,196	-0.09%
2024/01/11	1	40.20	0	0.00	38.95	1	2,174	0.05%
2024/01/04	11	37.46	0	0.00	36.75	11	2,077	0.53%
2024/01/02	3	38.83	4	38.93	38.75	-1	2,031	-0.05%
2023/12/29	0	0.00	3	38.50	38.55	-3	2,015	-0.15%
2023/12/28	1	37.75	0	0.00	37.90	1	2,001	0.05%
2023/12/27	0	0.00	2	38.45	38.10	-2	1,972	-0.10%
2023/12/25	2	37.50	0	0.00	37.40	2	1,948	0.10%
2023/12/20	2	38.50	0	0.00	38.30	2	1,904	0.11%
2023/12/19	13	38.24	0	0.00	38.15	13	1,875	0.69%
2023/12/18	18	40.00	9	40.07	39.30	9	1,788	0.50%
2023/12/15	6	40.26	0	0.00	40.00	6	1,677	0.36%
2023/12/14	51	41.24	1	41.30	40.80	50	1,605	3.11%
2023/12/13	21	42.40	5	42.36	42.55	16	1,487	1.08%
2023/12/12	9	42.49	13.3	43.01	43.45	-4.3	1,148	-0.37%
2023/12/11	7	39.18	11	39.34	39.50	-4	759	-0.53%
2023/11/28	0	0.00	1	35.95	35.85	-1	491	-0.20%
2023/11/16	0	0.00	3	36.20	36.05	-3	401	-0.75%
2023/10/11	1	33.50	0	0.00	33.00	1	600	0.17%
2023/08/30	1	32.35	0	0.00	32.25	1	1,008	0.10%
2023/08/01	1	32.80	0	0.00	32.70	1	1,560	0.06%
2023/07/10	0	0.00	1	36.55	36.40	-1	3,330	-0.03%
2023/07/06	0	0.00	2	37.15	36.85	-2	3,396	-0.06%
2023/07/05	0	0.00	2	37.15	37.10	-2	3,415	-0.06%
2023/07/04	4	38.60	0	0.00	37.65	4	3,417	0.12%
2023/06/16	0	0.00	1	36.80	36.90	-1	3,508	-0.03%
2023/06/09	0	0.00	1	36.90	36.85	-1	3,712	-0.03%
2023/06/08	0	0.00	3	38.15	37.10	-3	3,861	-0.08%
2023/06/05	3	38.70	1	38.60	38.50	2	4,450	0.04%
2023/05/25	0	0.00	1	37.50	37.30	-1	4,349	-0.02%
2023/05/24	0	0.00	2	37.60	37.80	-2	4,339	-0.05%
2023/05/22	0	0.00	6	37.19	37.55	-6	4,320	-0.14%
2023/05/19	16	36.28	13	36.15	36.05	3	4,291	0.07%
2023/05/18	32	36.84	30	36.77	36.70	2	4,286	0.05%
2023/05/16	2	35.80	0	0.00	35.90	2	4,263	0.05%
2023/05/15	1	36.30	0	0.00	36.15	1	4,241	0.02%
2023/05/12	0	0.00	1	39.00	38.95	-1	4,206	-0.02%
2023/05/09	1	39.30	0	0.00	38.35	1	4,099	0.02%
2023/05/08	1	39.75	2	39.85	39.60	-1	4,043	-0.02%
2023/05/05	3	39.50	0	0.00	39.30	3	4,007	0.07%
2023/05/04	20	40.70	21	41.25	40.75	-1	3,934	-0.03%
2023/05/03	11	40.22	14	40.95	40.95	-3	3,808	-0.08%
2023/05/02	17	39.81	9	39.82	40.70	8	3,604	0.22%
2023/04/28	0	0.00	1	38.00	38.25	-1	3,379	-0.03%
2023/04/27	1	36.75	0	0.00	37.15	1	3,346	0.03%
2023/04/25	0	0.00	10	38.39	37.75	-10	3,292	-0.30%
2023/04/24	0	0.00	3	37.80	37.40	-3	3,201	-0.09%
2023/04/21	4	36.35	0	0.00	36.10	4	3,150	0.13%
2023/04/20	10.3	38.17	1	38.00	37.30	9.3	3,098	0.30%
2023/04/19	0	0.00	3	39.90	39.00	-3	3,024	-0.10%
2023/04/18	1.3	39.64	3	38.95	40.00	-1.7	2,930	-0.06%
2023/04/17	7	39.15	1	39.05	39.90	6	2,819	0.21%
2023/04/14	3	37.70	0	0.00	37.70	3	2,525	0.12%
2023/04/11	0	0.00	1	36.00	36.10	-1	2,319	-0.04%
2023/04/06	0	0.00	1	37.10	37.45	-1	2,268	-0.04%
2023/03/31	0	0.00	3	37.05	37.05	-3	2,252	-0.13%
2023/03/29	1	35.85	0	0.00	35.85	1	2,213	0.05%
2023/03/28	1	36.40	0	0.00	35.75	1	2,212	0.05%
2023/03/27	1	37.05	1	37.10	37.10	0	2,187	0.00%
2023/03/24	1	37.30	0	0.00	37.20	1	2,174	0.05%
2023/03/23	23	37.70	23	37.71	37.35	0	2,152	0.00%
2023/03/22	2	38.45	0	0.00	37.25	2	2,139	0.09%
2023/03/21	0	0.00	1	37.20	37.25	-1	2,102	-0.05%
2023/03/20	5	36.48	4	36.65	37.35	1	2,057	0.05%
2023/03/16	1	35.00	0	0.00	35.45	1	1,987	0.05%
2023/03/14	6	37.18	6	37.30	37.20	0	1,871	0.00%
2023/03/13	1	37.00	0	0.00	37.20	1	1,788	0.06%
2023/03/10	5	38.22	11	37.93	38.45	-6	1,629	-0.37%
2023/03/09	13	38.02	15.1	37.80	38.50	-2.1	1,343	-0.16%
2023/03/08	8	34.49	4	34.66	35.00	4	1,046	0.38%
2023/03/02	0	0.00	5	30.98	30.70	-5	923	-0.54%
2023/02/15	11	30.58	1	30.65	30.70	10	833	1.20%
2023/02/13	2	30.00	0	0.00	30.00	2	796	0.25%
2023/02/10	0	0.00	4	30.30	30.05	-4	781	-0.51%
2023/02/02	0	0.00	1	30.10	29.80	-1	671	-0.15%
2023/01/31	0	0.00	1	28.80	29.00	-1	588	-0.17%
2023/01/11	0	0.00	2	28.30	28.20	-2	558	-0.36%
2023/01/09	0	0.00	1	28.80	28.60	-1	545	-0.18%
2023/01/06	2	28.93	1	29.45	28.90	1	534	0.19%
2023/01/05	3	29.95	0	0.00	29.40	3	520	0.58%
2023/01/04	8	29.74	9	29.79	30.00	-1	447	-0.22%
2022/12/30	1	27.80	1	29.10	27.80	0	329	0.00%
2022/12/29	2	28.85	1	28.40	28.40	1	319	0.31%
2022/09/26	0	0.00	3	25.80	25.20	-3	286	-1.05%
2022/08/22	1	28.55	0	0.00	28.60	1	493	0.20%
2022/08/05	0	0.00	1	27.35	27.45	-1	578	-0.17%
2022/08/04	1	26.95	0	0.00	26.70	1	590	0.17%
2022/07/26	1	29.05	0	0.00	28.85	1	803	0.12%
2022/07/06	1	29.15	6	28.93	28.60	-5	1,564	-0.32%
2022/07/05	3	29.18	10	29.60	29.30	-7	1,561	-0.45%
2022/07/04	10	29.40	3	29.85	29.00	7	1,553	0.45%
2022/07/01	5	29.85	0	0.00	29.75	5	1,546	0.32%
2022/06/15	1	31.10	1	31.35	30.90	0	1,451	0.00%
2022/06/01	0	0.00	1	31.25	31.05	-1	1,432	-0.07%
2022/05/26	0	0.00	1	29.90	30.00	-1	1,417	-0.07%
2022/05/18	0	0.00	8	29.83	30.15	-8	1,403	-0.57%
2022/05/17	1	29.40	0	0.00	29.50	1	1,393	0.07%
2022/05/16	7	30.08	0	0.00	29.55	7	1,383	0.51%
2022/05/09	0	0.00	4	30.48	30.05	-4	1,340	-0.30%
2022/05/06	2	32.50	0	0.00	32.15	2	1,303	0.15%
2022/05/05	2	34.20	0	0.00	33.50	2	1,289	0.16%
2022/05/04	2	33.15	0	0.00	33.75	2	1,256	0.16%
2022/05/03	0	0.00	1.1	34.23	33.55	-1.1	1,231	-0.09%
2022/04/29	3	34.98	3	34.78	34.60	0	1,169	0.00%
2022/04/28	7	34.05	11	34.10	34.50	-4	1,045	-0.38%
2022/04/27	2	33.83	21	33.01	34.70	-19	886	-2.14%
2022/04/21	0	0.00	1	32.95	32.35	-1	574	-0.17%
2022/04/20	6	33.43	10	33.60	33.00	-4	562	-0.71%
2022/04/18	0	0.00	2	31.15	31.30	-2	529	-0.38%
2022/04/15	0	0.00	14	30.63	30.55	-14	537	-2.61%
2022/04/13	0	0.00	2	30.05	30.00	-2	642	-0.31%
2022/04/07	1	30.40	1	30.20	30.00	0	672	0.00%
2022/04/06	1	30.55	0	0.00	30.50	1	669	0.15%
2022/03/31	17	31.09	20	31.33	30.75	-3	680	-0.44%
2022/03/30	11	30.86	0	0.00	30.80	11	673	1.63%
2022/03/29	9	30.96	0	0.00	30.85	9	674	1.34%
2022/03/24	0	0.00	7	31.46	31.85	-7	693	-1.01%
2022/03/23	7	31.17	0	0.00	31.00	7	687	1.02%
2021/12/29	2	32.35	2	32.75	32.60	0	1,651	0.00%
2021/12/21	0	0.00	1	32.55	32.55	-1	2,215	-0.05%
2021/12/20	1	32.50	0	0.00	32.10	1	2,225	0.04%
2021/12/17	0	0.00	8	32.04	31.80	-8	2,230	-0.36%
2021/12/16	8	31.91	0	0.00	31.70	8	2,222	0.36%
2021/12/14	10	31.85	0	0.00	31.50	10	2,221	0.45%
2021/11/17	0	33.15	0	0.00	33.35	0	2,102	0.00%
2021/11/16	5	33.40	0	0.00	33.40	5	2,100	0.24%
2021/11/15	0	0.00	0.1	34.30	34.30	-0.1	2,087	-0.01%
2021/11/11	1	37.00	2.1	36.85	35.65	-1.1	2,026	-0.05%
2021/11/09	1	35.45	0	0.00	35.50	1	2,012	0.05%
2021/11/01	5	33.78	13	34.19	35.05	-8	1,999	-0.40%
2021/10/29	8	33.51	0	0.00	33.30	8	1,967	0.41%
2021/10/28	4	33.88	4	34.23	33.90	0	1,972	0.00%
2021/10/22	1	32.85	8	33.43	33.20	-7	2,010	-0.35%
2021/10/21	3	32.68	1	33.35	32.40	2	2,042	0.10%
2021/10/20	3	33.33	8	33.08	33.00	-5	2,093	-0.24%
2021/10/18	1	32.10	0	0.00	31.95	1	2,122	0.05%
2021/10/15	22	32.37	24	32.55	32.85	-2	2,170	-0.09%
2021/10/14	11	31.80	0	0.00	31.85	11	2,208	0.50%
2021/10/13	1	35.95	0	0.00	34.60	1	2,370	0.04%
2021/10/12	0	0.00	1	37.90	36.60	-1	2,446	-0.04%
2021/10/08	0	0.00	2	37.35	36.80	-2	2,405	-0.08%
2021/10/07	3	37.30	3	37.57	37.60	0	2,469	0.00%
2021/10/06	2	37.75	0	0.00	36.60	2	2,448	0.08%
2021/10/05	0	0.00	3	35.15	35.90	-3	2,331	-0.13%
2021/10/04	53	35.39	52	35.72	35.95	1	2,321	0.04%
2021/10/01	29.1	35.91	27	37.44	34.25	2.1	2,272	0.09%
2021/09/30	16	35.96	6	35.96	36.05	10	2,069	0.48%
2021/08/06	0	0.00	10	35.55	35.65	-10	2,408	-0.42%
2021/08/03	1	36.65	0	0.00	36.60	1	2,429	0.04%
2021/07/28	5	36.80	0	0.00	36.70	5	2,385	0.21%
2021/07/21	0	0.00	3	38.30	36.15	-3	2,246	-0.13%
2021/07/19	17	40.62	1	40.45	40.35	16	2,125	0.75%
2021/07/14	10	36.70	10	37.00	37.30	0	1,755	0.00%
2021/07/09	7	35.36	7	35.30	35.30	0	1,556	0.00%
2021/07/08	1	35.80	1	36.25	36.50	0	1,524	0.00%
2021/07/07	3	36.95	3	36.27	36.10	0	1,504	0.00%
2021/07/06	5	38.00	0	0.00	37.00	5	1,432	0.35%
2021/07/05	6	36.88	10	37.50	37.70	-4	1,287	-0.31%
2021/07/02	0	0.00	19	33.91	34.30	-19	1,130	-1.68%
2021/07/01	0	0.00	51	32.14	32.05	-51	1,017	-5.01%
2021/06/29	0	0.00	1	30.05	29.90	-1	1,017	-0.10%
2021/06/28	4	28.65	4	28.90	30.10	0	1,010	0.00%
2021/05/27	0	0.00	7	27.90	27.85	-7	1,166	-0.60%
2021/05/21	7	26.65	0	0.00	26.65	7	1,225	0.57%
2021/05/19	0	0.00	15	26.10	26.10	-15	1,302	-1.15%
2021/05/14	2	26.65	2	26.95	26.20	0	1,306	0.00%
2021/05/12	1	26.30	1	27.50	25.65	0	1,291	0.00%
2021/05/04	5	28.00	0	0.00	29.30	5	1,256	0.40%
2021/05/03	11	30.17	0	0.00	29.90	11	1,251	0.88%
2021/04/29	0	0.00	10	32.00	31.70	-10	1,261	-0.79%
2021/04/27	0	0.00	1	32.50	32.55	-1	1,292	-0.08%
2021/04/22	18	31.90	0	0.00	31.20	18	1,310	1.37%
2021/04/21	2	33.60	0	0.00	33.30	2	1,284	0.16%
2021/04/20	10	34.00	0	0.00	34.05	10	1,285	0.78%
2021/04/16	1	33.00	0	0.00	33.05	1	1,304	0.08%
2021/04/14	10	30.78	0	0.00	32.00	10	1,384	0.72%
2021/04/13	38	33.01	10	32.40	31.90	28	1,401	2.00%
2021/04/12	4	33.46	8	33.55	32.90	-4	1,428	-0.28%
2021/04/08	10	34.30	2	34.00	34.25	8	1,398	0.57%
2021/04/06	9	32.20	0	0.00	32.45	9	1,326	0.68%
2021/03/15	1	30.45	0	0.00	30.45	1	1,425	0.07%
2021/03/03	0	0.00	1	30.30	29.85	-1	1,936	-0.05%
2021/02/24	0.5	29.85	2	30.30	29.55	-1.5	2,259	-0.07%
2021/02/23	1	30.20	0	0.00	30.75	1	2,248	0.04%
2021/01/22	0	0.00	20	27.15	27.40	-20	2,490	-0.80%
2021/01/19	0	0.00	0.8	27.70	27.70	-0.8	2,442	-0.03%
2021/01/15	5	28.00	0	0.00	27.55	5	2,426	0.21%
2021/01/08	0	0.00	1	28.60	28.45	-1	2,367	-0.04%
2020/12/23	0	0.00	3	33.00	32.90	-3	2,381	-0.13%
2020/12/22	0	0.00	1	33.85	33.00	-1	2,409	-0.04%
2020/12/16	1	35.80	0	0.00	35.50	1	2,547	0.04%
2020/12/15	10	34.83	0	0.00	34.60	10	2,757	0.36%
2020/12/10	5	35.20	0	0.00	35.35	5	2,969	0.17%
2020/12/09	0	0.00	2	36.00	35.95	-2	2,975	-0.07%
2020/12/07	0	0.00	24	36.41	36.10	-24	3,019	-0.79%
2020/11/30	35	40.82	0	0.00	40.50	35	3,100	1.13%
2020/11/27	9	40.58	3	40.43	40.85	6	3,052	0.20%
2020/11/26	0	0.00	9	39.67	41.50	-9	3,103	-0.29%
2020/11/24	1	37.75	0	0.00	37.70	1	2,994	0.03%
2020/11/23	0	0.00	12	38.88	38.50	-12	2,987	-0.40%
2020/11/10	0	0.00	1	37.90	37.40	-1	3,928	-0.03%
2020/11/04	1	37.80	0	0.00	36.90	1	3,994	0.03%
2020/11/03	0	0.00	5	35.45	36.55	-5	3,960	-0.13%
2020/11/02	3	34.07	2	36.20	33.25	1	3,950	0.03%
2020/10/30	4	35.99	0	0.00	35.65	4	3,919	0.10%
2020/10/23	0	0.00	3	37.65	38.05	-3	4,441	-0.07%
2020/10/15	5	38.00	0	0.00	37.90	5	5,093	0.10%
2020/10/14	0	0.00	6	39.12	38.75	-6	5,137	-0.12%
2020/10/12	2	37.45	1	37.45	37.45	1	5,110	0.02%
2020/10/08	2	38.23	0	0.00	38.10	2	5,132	0.04%
2020/09/25	7	37.20	0	0.00	36.65	7	5,515	0.13%
2020/09/23	1	39.90	0	0.00	39.25	1	5,547	0.02%
2020/09/22	1	39.60	0	0.00	39.50	1	5,622	0.02%
2020/09/21	0	0.00	0	40.40	40.60	0	5,662	0.00%
2020/09/18	3	40.80	0	0.00	40.60	3	5,683	0.05%
2020/09/17	3	42.20	1	43.15	42.70	2	5,573	0.04%
2020/09/16	0	0.00	1	43.60	42.70	-1	5,785	-0.02%
2020/09/15	1	43.00	0	0.00	43.00	1	5,909	0.02%
2020/09/08	0	0.00	2	39.20	39.25	-2	6,219	-0.03%
2020/09/04	0	0.00	1	40.00	40.75	-1	6,227	-0.02%
2020/09/03	3	42.00	5	42.62	42.10	-2	6,257	-0.03%
2020/09/02	0	0.00	30	39.96	40.00	-30	6,075	-0.49%
2020/09/01	9	41.96	1	42.70	40.60	8	6,034	0.13%
2020/08/31	0	0.00	37	41.11	40.50	-37	5,867	-0.63%
2020/08/28	5	37.75	0	0.00	38.60	5	5,721	0.09%
2020/08/27	0	0.00	1	38.50	38.05	-1	5,703	-0.02%
2020/08/26	10	38.50	10	39.40	38.50	0	5,669	0.00%
2020/08/25	2	39.15	4	41.00	39.00	-2	5,633	-0.04%
2020/08/24	1	40.60	1	38.25	39.35	0	5,554	0.00%
2020/08/21	6	38.87	5	39.00	39.00	1	5,478	0.02%
2020/08/20	17	37.61	0	0.00	37.70	17	5,429	0.31%
2020/08/19	35	43.17	1	43.50	41.60	34	5,286	0.64%
2020/08/18	19	44.29	4	43.35	43.40	15	5,090	0.29%
2020/08/17	0	0.00	2	40.45	40.45	-2	4,703	-0.04%
2020/08/13	20	38.30	20	36.70	36.70	0	4,576	0.00%
2020/08/10	21	37.80	21	38.34	38.35	0	4,498	0.00%
2020/08/07	0	0.00	20	37.32	36.75	-20	4,420	-0.45%
2020/08/05	1	39.35	0	0.00	39.40	1	4,303	0.02%
2020/08/04	0	0.00	3	40.30	39.80	-3	4,277	-0.07%
2020/08/03	17	39.33	22	39.24	38.90	-5	4,252	-0.12%
2020/07/31	38	38.90	32	40.02	40.05	6	4,232	0.14%
2020/07/30	31	40.58	25	39.88	39.75	6	4,141	0.14%
2020/07/29	10	35.12	9	38.42	40.15	1	3,930	0.03%
2020/07/28	13	37.84	14	37.53	37.35	-1	3,757	-0.03%
2020/07/24	30	44.66	47	45.66	44.80	-17	3,484	-0.49%
2020/07/23	23	44.61	17	45.15	46.90	6	3,357	0.18%
2020/07/22	1	42.70	0	0.00	42.70	1	3,113	0.03%
2020/07/14	0	0.00	2	43.50	45.00	-2	2,901	-0.07%
2020/07/08	8	44.00	0	0.00	41.15	8	2,671	0.30%
2020/07/07	1	45.80	0	0.00	45.70	1	2,606	0.04%
2020/07/01	0	0.00	1	35.00	35.40	-1	2,240	-0.04%
2020/06/30	2	32.40	1	32.00	32.20	1	2,132	0.05%
2020/06/29	1	29.05	0	0.00	29.50	1	2,021	0.05%
2020/06/24	1	27.80	0	0.00	28.05	1	1,953	0.05%
2020/06/23	36	28.55	1	29.10	28.80	35	1,837	1.90%
2020/06/22	1	25.70	3	26.87	27.25	-2	1,556	-0.13%
2020/06/18	8	23.10	21	23.72	24.10	-13	1,240	-1.05%
2020/06/17	0	0.00	2	22.35	22.35	-2	832	-0.24%
2020/06/16	0	0.00	13.1	20.35	20.35	-13.1	827	-1.58%
2020/06/12	1	17.25	0	0.00	18.25	1	803	0.12%
2020/06/11	22	18.07	0	0.00	17.85	22	781	2.82%
2020/06/10	1	17.75	3	18.12	18.10	-2	713	-0.28%
2020/06/09	2	16.50	0	0.00	16.60	2	655	0.31%
2020/05/08	1	14.55	0	0.00	14.35	1	559	0.18%
2020/03/12	2	14.20	0	0.00	13.60	2	378	0.53%
2020/03/09	2	15.50	0	0.00	15.35	2	359	0.56%
2020/02/27	2	16.00	0	0.00	16.00	2	348	0.57%
2020/02/25	2	16.13	0	0.00	16.40	2	341	0.59%
2020/02/03	1	16.60	0	0.00	16.80	1	333	0.30%
2020/01/31	1	17.65	0	0.00	17.50	1	327	0.31%
2020/01/16	0	0.00	0.4	19.85	19.85	-0.4	322	-0.12%
2020/01/13	0	0.00	2	19.90	19.85	-2	412	-0.48%
2020/01/03	1	20.55	0	0.00	20.50	1	431	0.23%
2019/10/24	8	21.65	0	0.00	21.60	8	507	1.58%
2019/10/02	0	0.00	0.2	20.00	20.00	-0.2	417	-0.05%
2019/07/19	0	0.00	3	24.20	24.25	-3	455	-0.66%
2019/07/17	3	23.95	0	0.00	24.00	3	454	0.66%
2019/07/08	0	0.00	1	23.15	23.00	-1	507	-0.20%
2019/07/05	1	23.05	0.5	22.90	23.00	0.5	551	0.10%
2019/06/21	1	22.25	1	21.95	21.85	0	795	0.00%
2019/06/17	0	0.00	0.1	21.05	21.05	-0.1	856	-0.01%
2019/06/13	0	0.00	1	21.05	21.10	-1	896	-0.11%
2019/04/08	0	0.00	19	25.41	25.25	-19	1,568	-1.21%
2019/04/03	3	25.43	2	25.70	25.25	1	1,550	0.06%
2019/04/02	2	25.08	2	25.15	25.05	0	1,515	0.00%
2019/04/01	7	26.31	0	0.00	25.85	7	1,481	0.47%
2019/03/29	12	25.24	0	0.00	25.60	12	1,452	0.83%
2019/03/26	4	24.85	0	0.00	25.00	4	1,409	0.28%
2019/03/22	0	0.00	40	25.23	24.50	-40	1,368	-2.92%
2019/03/21	0	0.00	2	25.25	25.15	-2	1,346	-0.15%
2019/03/19	0	0.00	1	24.95	25.40	-1	1,309	-0.08%
2019/03/18	10	25.25	3	25.05	25.10	7	1,295	0.54%
2019/03/13	22	26.63	23	26.54	26.25	-1	1,203	-0.08%
2019/03/12	21	26.10	12	26.91	26.10	9	1,130	0.80%
2019/03/11	2	25.35	3	25.60	26.40	-1	971	-0.10%
2019/03/08	1	24.45	0	0.00	24.00	1	897	0.11%
2019/03/07	28	23.99	15	24.20	24.45	13	906	1.43%
2019/03/06	8	23.00	14.4	23.12	23.40	-6.4	735	-0.87%
2019/03/05	2	21.08	0	0.00	22.00	2	586	0.34%
2019/02/22	1	21.70	0	0.00	21.30	1	540	0.18%
2019/02/21	16	21.58	0	0.00	21.45	16	531	3.01%
2019/02/14	0	0.00	0.4	20.10	20.20	-0.4	500	-0.08%
2018/12/03	2	22.05	4	22.35	22.10	-2	856	-0.23%
2018/11/30	0	0.00	2	21.53	21.75	-2	798	-0.25%
2018/11/19	2	18.60	0	0.00	18.60	2	763	0.26%
2018/11/02	0	0.00	11	18.49	18.35	-11	972	-1.13%
2018/11/01	11	18.30	0	0.00	18.30	11	978	1.12%
2018/10/16	1	20.30	1	20.15	20.30	0	1,214	0.00%
2018/10/08	0	0.00	2	25.40	25.40	-2	1,454	-0.14%
2018/10/05	2	25.20	0	0.00	24.80	2	1,572	0.13%
2018/10/04	2	27.80	0	0.00	27.50	2	1,229	0.16%