曜亞 (4138)-永豐金-天母券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
89.5
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	89.70	0	0.00	89.30	0	41	0.05%
2024/10/14	0	89.60	0	0.00	89.60	0	44	0.05%
2024/10/09	0	89.50	0	0.00	89.50	0	46	0.05%
2024/10/08	0	90.85	0	91.20	90.00	0	45	0.09%
2024/10/04	0	0.00	2.5	90.89	91.50	-2.5	47	-5.21%
2024/09/25	0	93.60	0	0.00	93.50	0	50	0.04%
2024/08/28	1	96.70	0	0.00	96.70	1	79	1.26%
2024/07/15	0	107.00	0	0.00	106.50	0	116	0.00%
2024/06/17	0	0.00	1	107.50	108.50	-1	173	-0.58%
2024/06/07	1	108.50	0	0.00	109.00	1	207	0.48%
2024/05/29	0.1	105.50	0	0.00	106.00	0.1	258	0.02%
2024/05/16	0.1	107.00	0	0.00	106.00	0.1	265	0.04%
2024/04/22	0	0.00	3	117.00	115.00	-3	246	-1.22%
2024/04/19	3	116.00	0	0.00	116.00	3	246	1.22%
2024/04/10	0	0.00	3	133.50	134.00	-3	225	-1.33%
2024/04/01	0	136.00	0	0.00	137.50	0	212	0.00%
2024/03/20	3	134.00	0	0.00	135.00	3	202	1.48%
2024/03/13	3	128.50	20	127.48	127.50	-17	190	-8.94%
2024/02/20	0.1	101.50	0	0.00	101.00	0.1	131	0.11%
2024/01/18	1	97.60	0	0.00	97.50	1	142	0.70%
2024/01/10	3	100.67	0	0.00	100.00	3	136	2.20%
2024/01/04	1	108.00	0	0.00	107.50	1	134	0.74%
2024/01/03	0	0.00	1	109.00	109.00	-1	143	-0.70%
2023/12/25	7	113.00	0	0.00	111.00	7	162	4.31%
2023/12/22	2	110.75	0	0.00	110.00	2	165	1.21%
2023/12/21	5	113.80	0	0.00	113.50	5	176	2.83%
2023/12/14	6	108.33	6	110.50	110.50	0	203	0.00%
2023/12/12	1	107.50	2	110.00	109.00	-1	203	-0.49%
2023/11/30	1	103.00	1	102.50	102.50	0	204	0.00%
2023/11/28	0	0.00	1	104.00	105.00	-1	203	-0.49%
2023/11/15	0	0.00	0.1	99.80	97.50	-0.1	216	-0.05%
2023/10/26	2	98.50	2	97.90	97.90	0	274	0.00%
2023/10/18	1	97.50	0	0.00	96.50	1	332	0.30%
2023/10/16	1	100.50	0	0.00	100.00	1	375	0.27%
2023/10/13	1	100.50	1	101.00	100.50	0	390	0.00%
2023/10/12	1	103.50	0	0.00	102.50	1	410	0.24%
2023/10/11	2	103.75	0	0.00	103.00	2	416	0.48%
2023/10/06	0	0.00	0.2	110.75	111.00	-0.2	410	-0.05%
2023/10/04	1	109.00	2	111.50	110.00	-1	420	-0.24%
2023/09/28	0	0.00	1	111.50	110.00	-1	425	-0.23%
2023/09/27	1	110.50	1	110.00	110.00	0	426	0.00%
2023/09/25	0	0.00	1	111.00	114.50	-1	433	-0.23%
2023/09/19	1	101.50	0	0.00	99.80	1	484	0.21%
2023/09/15	1	101.00	0	0.00	99.60	1	488	0.20%
2023/09/14	1	100.00	0	0.00	100.00	1	498	0.20%
2023/09/12	1	97.00	0	0.00	97.50	1	558	0.18%
2023/09/01	0	0.00	1	99.20	98.90	-1	651	-0.15%
2023/08/29	4	94.95	4	94.45	94.30	0	662	0.00%
2023/08/28	6	99.43	6	97.50	97.50	0	663	0.00%
2023/08/25	0	0.00	1	114.50	113.50	-1	662	-0.15%
2023/08/02	4	117.25	3	113.50	113.50	1	916	0.11%
2023/08/01	3	123.50	3	124.50	123.50	0	918	0.00%
2023/07/24	1	136.00	1	138.50	136.50	0	899	0.00%
2023/07/21	1	142.50	0	0.00	140.00	1	889	0.11%
2023/07/19	0	0.00	0.1	156.50	147.50	-0.1	863	-0.01%
2023/07/17	2	142.25	2.1	145.82	148.50	-0.1	818	-0.01%
2023/07/04	0	0.00	1	131.50	131.00	-1	763	-0.13%
2023/07/03	0	0.00	0.1	142.00	137.00	-0.1	752	-0.01%
2023/06/30	0	0.00	0.1	135.00	134.00	-0.1	740	-0.01%
2023/06/29	0	0.00	0.1	129.00	128.50	-0.1	715	-0.01%
2023/06/28	1	125.00	1	124.50	124.50	0	698	0.00%
2023/06/27	1	120.50	1	121.50	122.00	0	680	0.00%
2023/06/26	1	111.50	1	113.50	114.50	0	650	0.00%
2023/06/21	1	111.50	1	113.50	115.00	0	646	0.00%
2023/06/20	4	116.63	3	116.67	114.50	1	641	0.16%
2023/06/19	0	0.00	2	118.00	121.00	-2	628	-0.32%
2023/06/16	0	0.00	2.1	114.13	118.50	-2.1	605	-0.34%
2023/06/12	1	102.50	1	103.50	103.50	0	552	0.00%
2023/06/09	0	0.00	1	110.00	108.50	-1	540	-0.18%
2023/06/08	2	107.00	1	103.50	103.50	1	526	0.19%
2023/06/07	5	113.10	3.1	114.00	114.00	2	502	0.39%
2023/06/06	1	102.50	1	103.50	104.00	0	471	0.00%
2023/06/05	0	0.00	1	102.50	104.00	-1	472	-0.21%
2023/06/02	8	103.13	8	103.00	103.00	0	469	0.00%
2023/06/01	4	105.25	4	105.63	105.50	0	457	0.00%
2023/05/31	1	106.50	1	107.50	108.00	0	452	0.00%
2023/05/30	1	103.50	1	105.00	107.50	0	449	0.00%
2023/05/29	1	104.50	1	105.00	104.50	0	440	0.00%
2023/05/26	1	100.50	1	101.50	102.00	0	435	0.00%
2023/05/25	2	102.00	2	102.25	101.50	0	433	0.00%
2023/05/24	2	104.75	2	105.50	104.50	0	429	0.00%
2023/05/23	2	105.50	2	106.50	106.50	0	427	0.00%
2023/05/22	2	104.00	3	104.50	105.00	-1	421	-0.24%
2023/05/19	2	107.25	0	0.00	105.00	2	414	0.48%
2023/05/18	5	108.60	5	109.60	108.50	0	396	0.00%
2023/05/17	4	110.13	3.1	110.20	112.00	1	371	0.26%
2023/05/16	5	102.90	3	104.67	102.00	2	311	0.64%
2023/05/15	3	104.67	2	104.75	102.50	1	293	0.34%
2023/05/12	1	100.00	1	107.50	107.00	0	277	0.00%
2023/05/10	0	0.00	1.1	103.00	103.00	-1.1	208	-0.50%
2023/05/09	1	101.00	0	0.00	94.00	1	180	0.55%
2023/05/08	2	99.75	2.1	100.51	101.00	-0.1	154	-0.03%
2023/05/04	0	0.00	0.1	87.30	88.50	-0.1	127	-0.08%
2023/04/13	0	0.00	0.2	78.40	78.50	-0.2	92	-0.22%
2023/03/20	0	0.00	0.1	74.90	73.40	-0.1	119	-0.08%
2023/03/17	0	0.00	0.1	73.34	72.80	-0.1	122	-0.08%
2023/02/21	0	0.00	0.1	70.10	70.70	-0.1	97	-0.05%
2023/02/15	0	0.00	1	69.00	68.90	-1	94	-1.06%
2023/02/03	0	0.00	0.1	66.50	66.00	-0.1	87	-0.06%
2022/12/28	0	0.00	1	64.00	66.10	-1	63	-1.58%
2022/08/31	0	0.00	0	62.80	61.80	0	34	-0.13%
2022/07/12	0	0.00	1	56.80	56.80	-1	27	-3.65%
2022/06/16	0	0.00	0.1	58.60	57.90	-0.1	34	-0.15%
2022/06/08	0	0.00	1	57.90	57.90	-1	37	-2.65%
2022/06/07	0	0.00	0	58.00	57.30	0	37	-0.01%
2022/06/06	0	0.00	0.1	56.90	56.80	-0.1	37	-0.27%
2022/05/20	0	0.00	1	55.60	55.60	-1	37	-2.64%
2022/05/12	0	0.00	2	54.70	54.70	-2	39	-5.10%
2022/05/09	0	0.00	3	56.07	56.40	-3	39	-7.65%
2022/04/25	0	57.20	0	0.00	56.00	0	38	0.00%
2022/04/07	0	0.00	0.2	58.00	57.60	-0.2	32	-0.46%
2022/04/06	3	57.70	0	57.90	58.10	3	32	9.22%
2022/03/30	0	0.00	0	57.50	56.90	0	29	0.00%
2022/03/21	2	56.15	0	56.30	56.10	2	27	7.02%
2022/03/18	0	0.00	0.1	55.40	55.70	-0.1	26	-0.20%
2022/03/15	0	0.00	0.1	55.00	54.80	-0.1	25	-0.38%
2022/03/10	0	0.00	1	54.10	54.10	-1	21	-4.62%
2021/12/10	0	0.00	1	53.20	53.10	-1	19	-5.00%
2021/11/23	0.1	52.20	0	0.00	52.10	0.1	18	0.32%
2021/09/17	0	0.00	1	49.90	49.90	-1	35	-2.79%
2021/09/03	0	0.00	1	50.50	50.90	-1	38	-2.61%
2021/07/08	0	0.00	0	54.60	55.40	0	79	0.00%
2021/07/05	1	55.00	0	0.00	55.00	1	88	1.13%
2021/04/28	1	54.60	0	0.00	54.70	1	83	1.20%
2021/04/26	1	54.70	0	0.00	54.80	1	83	1.20%
2021/04/21	1	55.10	0	0.00	54.90	1	79	1.26%
2021/04/08	1	54.40	0	0.00	54.50	1	63	1.58%
2021/03/31	1	53.10	0	0.00	53.30	1	58	1.72%
2021/03/15	1	52.90	0	0.00	53.00	1	50	1.97%
2021/03/05	0	50.40	0	0.00	50.10	0	45	0.00%
2021/03/04	0	53.50	0	0.00	50.20	0	45	0.00%
2021/03/03	0	0.00	15	50.00	50.20	-15	46	-32.55%
2021/03/02	0	0.00	3	50.10	49.95	-3	45	-6.62%
2020/12/22	1	49.00	0	0.00	49.25	1	25	3.91%
2020/12/14	1	48.75	0	0.00	48.75	1	26	3.80%
2020/12/11	1	48.95	0	0.00	48.85	1	25	3.93%
2020/12/10	1	49.10	0	0.00	49.10	1	25	3.93%
2020/12/09	4	49.21	0	0.00	49.20	4	25	15.54%
2020/12/08	5	49.37	0	0.00	49.35	5	25	19.27%
2020/12/07	2	49.40	0	0.00	49.55	2	29	6.85%
2020/12/03	1	49.50	0	0.00	49.60	1	32	3.10%
2020/11/13	1	48.60	0	0.00	48.85	1	33	2.94%
2020/11/12	1	48.65	0	0.00	48.70	1	33	2.95%
2020/07/13	0	0.00	4	52.10	52.40	-4	124	-3.22%
2020/06/24	0	0.00	1	54.30	53.80	-1	107	-0.93%
2020/06/19	1	53.70	0	0.00	53.60	1	100	0.99%
2020/06/15	1	51.00	0	0.00	50.90	1	87	1.15%
2020/06/12	2	49.40	0	0.00	49.55	2	86	2.31%
2020/06/10	1	50.80	0	0.00	50.70	1	84	1.18%
2018/12/18	0	0.00	3	46.52	46.40	-3	27	-11.06%
2018/10/31	1	46.20	0	0.00	45.65	1	55	1.79%
2018/08/14	1	54.10	0	0.00	54.20	1	62	1.59%
2018/08/07	1	56.00	0	0.00	55.80	1	71	1.40%
2018/07/03	0	0.00	3	53.60	53.60	-3	256	-1.17%
2018/05/28	0	0.00	2	55.70	55.60	-2	358	-0.56%
2018/05/23	0	0.00	1	56.80	56.30	-1	353	-0.28%
2018/04/30	0	0.00	2	61.90	61.50	-2	318	-0.63%
2018/04/27	7	61.69	1	61.40	59.70	6	294	2.04%
2018/04/11	0	0.00	8	58.20	59.80	-8	221	-3.61%
2018/04/10	7	60.43	1	59.60	59.20	6	214	2.80%
2018/04/09	4	61.85	0	0.00	62.90	4	191	2.09%
2018/03/22	0	0.00	2	58.00	56.00	-2	107	-1.86%
2018/03/21	0	0.00	1	56.20	55.40	-1	96	-1.04%
2018/03/20	2	56.40	0	0.00	55.90	2	90	2.21%
2018/03/19	2	55.60	1	58.00	57.30	1	77	1.28%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音