冠星-KY (4439)-永豐金-天母券商分點個股進出

台股 » 個股 » 冠星-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠星-KY

(4439)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
36張
產業
上市紡織類股▼1.34%
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠星-KY (4439)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	105.00	0	0.00	105.00	1	33	3.03%
2024/03/26	1	105.50	0	0.00	105.00	1	32	3.04%
2024/03/22	1	107.00	0	0.00	106.50	1	31	3.14%
2024/03/15	2	114.75	0	0.00	111.00	2	30	6.52%
2024/03/14	2	121.50	0	0.00	119.50	2	27	7.20%
2024/02/29	1	124.00	0	0.00	125.00	1	31	3.22%
2024/02/02	0	0.00	1	124.50	124.00	-1	32	-3.13%
2023/12/04	0	0.00	1	132.50	135.00	-1	56	-1.76%
2023/10/30	0	0.00	1	129.50	129.00	-1	93	-1.07%
2023/10/12	0	0.00	1	128.00	126.00	-1	132	-0.75%
2023/09/15	0	0.00	1	128.50	126.50	-1	171	-0.58%
2023/09/11	3	124.33	0	0.00	123.00	3	173	1.73%
2023/08/16	0	0.00	1	135.00	134.50	-1	158	-0.63%
2023/08/15	1	131.50	0	0.00	133.00	1	158	0.63%
2023/08/11	3	137.83	1	139.50	138.00	2	156	1.27%
2023/08/09	2	150.25	0	0.00	147.50	2	149	1.34%
2023/08/04	1	156.50	0	0.00	157.00	1	149	0.67%
2023/08/02	6	162.83	1	169.00	163.50	5	144	3.46%
2023/08/01	1	176.00	5	176.00	176.00	-4	133	-3.01%
2023/07/26	1	155.00	0	0.00	158.50	1	132	0.76%
2023/07/24	0	0.00	1	161.00	158.00	-1	124	-0.80%
2023/07/20	0	0.00	1	150.50	153.50	-1	118	-0.84%
2023/07/11	0	0.00	1	146.00	146.00	-1	91	-1.09%
2023/07/06	0	0.00	1	138.50	135.50	-1	87	-1.14%
2023/07/03	0	0.00	1	135.50	136.00	-1	84	-1.18%
2023/05/17	0	0.00	1	125.00	124.00	-1	95	-1.05%
2023/05/15	0	0.00	1	121.50	123.00	-1	93	-1.07%
2023/05/11	2	118.00	0	0.00	118.00	2	90	2.21%
2023/05/04	0	0.00	1	128.50	129.00	-1	79	-1.25%
2023/05/02	0	0.00	6	122.50	122.50	-6	66	-9.00%
2023/04/20	1	112.00	0	0.00	112.00	1	58	1.70%
2023/04/19	1	112.50	0	0.00	112.50	1	58	1.72%
2023/04/18	1	113.00	0	0.00	113.50	1	57	1.74%
2023/04/17	1	113.50	0	0.00	114.00	1	56	1.76%
2023/04/13	1	115.50	0	0.00	117.50	1	54	1.82%
2023/04/12	0	0.00	2	121.00	119.50	-2	54	-3.70%
2023/04/10	0	0.00	2	117.75	119.00	-2	47	-4.21%
2023/03/06	0	0.00	1	114.50	113.50	-1	38	-2.59%
2023/02/23	0	0.00	1	113.00	113.00	-1	37	-2.70%
2023/02/22	3	110.33	0	0.00	110.00	3	36	8.22%
2023/02/16	0	0.00	4	120.88	115.50	-4	28	-14.08%
2023/02/15	0	0.00	6	109.08	111.00	-6	16	-36.77%
2022/11/16	1	99.70	0	0.00	99.90	1	19	5.08%
2022/11/15	5	99.88	0	0.00	99.90	5	19	25.58%
2022/11/14	2	99.75	0	0.00	99.90	2	19	10.17%
2022/11/01	0	0.00	1	101.50	101.50	-1	13	-7.20%
2022/09/28	0	0.00	1	106.50	105.50	-1	19	-5.10%
2022/09/26	0	0.00	3	106.83	107.00	-3	19	-15.24%
2022/09/23	0	0.00	1	108.50	109.00	-1	19	-5.06%
2022/09/22	0	0.00	1	108.50	109.00	-1	19	-5.04%
2022/09/02	0	0.00	1	111.50	111.50	-1	19	-5.10%
2022/07/25	2	112.00	0	0.00	111.50	2	20	9.93%
2022/07/20	2	112.00	0	0.00	112.00	2	19	10.13%
2022/07/19	5	111.80	0	0.00	112.00	5	19	25.64%
2022/07/06	2	134.25	0	0.00	134.00	2	15	13.20%
2022/06/22	1	136.00	0	0.00	136.00	1	15	6.51%
2022/05/11	0	0.00	2	142.50	143.00	-2	16	-11.79%
2022/05/06	1	136.50	0	0.00	140.50	1	16	6.10%
2022/05/04	0	0.00	1	142.00	140.50	-1	16	-6.11%
2022/04/28	0	0.00	2	138.75	138.50	-2	15	-13.09%
2022/04/08	0	0.00	1	139.50	138.00	-1	14	-7.05%
2022/03/23	0	0.00	3	136.17	135.50	-3	14	-20.60%
2022/03/22	0	0.00	1	134.00	133.50	-1	15	-6.36%
2022/03/17	0	0.00	1	135.00	135.00	-1	17	-5.63%
2022/03/16	0	0.00	2	130.75	130.50	-2	16	-11.81%
2022/03/14	0	0.00	2	130.50	132.00	-2	16	-12.26%
2022/03/08	0	0.00	1	130.00	128.50	-1	15	-6.47%
2022/02/17	1	126.00	0	0.00	126.00	1	15	6.63%
2022/02/15	1	126.50	0	0.00	125.00	1	15	6.35%
2022/02/14	0	0.00	1	130.50	130.50	-1	14	-6.99%
2022/02/08	0	0.00	4	129.63	130.00	-4	14	-27.49%
2022/01/14	0	0.00	1	134.00	133.50	-1	14	-6.90%
2021/12/08	1	133.50	0	0.00	134.00	1	13	7.30%
2021/11/25	2	140.00	0	0.00	139.50	2	11	17.65%
2021/11/23	1	140.50	0	0.00	141.00	1	11	8.88%
2021/11/15	2	141.50	0	0.00	141.50	2	11	16.81%
2021/11/05	0	0.00	5	145.60	146.50	-5	13	-37.17%
2021/10/13	2	135.25	0	0.00	135.00	2	18	11.03%
2021/10/08	0	0.00	4	140.75	142.00	-4	19	-20.69%
2021/09/22	1	137.50	0	0.00	136.50	1	30	3.30%
2021/08/31	0	0.00	1	142.50	142.50	-1	36	-2.73%
2021/08/13	2	140.50	0	0.00	139.50	2	38	5.26%
2021/08/09	1	143.50	0	0.00	143.50	1	38	2.61%
2021/08/05	1	146.50	0	0.00	147.00	1	39	2.56%
2021/08/02	3	147.33	0	0.00	147.00	3	40	7.33%
2021/07/14	1	155.00	0	0.00	157.00	1	47	2.12%
2021/07/13	1	159.50	0	0.00	159.00	1	46	2.16%
2021/07/05	1	162.00	0	0.00	164.50	1	46	2.17%
2021/06/29	2	163.25	0	0.00	162.50	2	45	4.35%
2021/06/28	0	0.00	4	168.63	170.00	-4	45	-8.78%
2021/06/25	0	0.00	1	162.50	162.00	-1	41	-2.41%
2021/06/22	1	152.50	0	0.00	153.00	1	42	2.38%
2021/06/18	0	0.00	1	154.00	154.00	-1	42	-2.34%
2021/06/09	0	0.00	4	156.88	155.50	-4	44	-9.06%
2021/06/08	0	0.00	2	148.00	148.00	-2	41	-4.78%
2021/05/17	1	137.50	0	0.00	136.00	1	45	2.19%
2021/05/12	1	141.50	1	148.00	148.00	0	44	0.00%
2021/05/04	1	154.50	0	0.00	155.00	1	42	2.36%
2021/05/03	1	159.00	0	0.00	157.50	1	41	2.42%
2021/04/28	1	162.00	0	0.00	161.50	1	39	2.52%
2021/04/27	0	0.00	2	167.00	165.50	-2	39	-5.07%
2021/04/23	0	0.00	1	161.00	160.00	-1	34	-2.87%
2021/04/21	1	155.50	0	0.00	155.50	1	34	2.92%
2021/04/06	0	0.00	1	160.00	160.00	-1	31	-3.19%
2021/03/26	1	155.50	0	0.00	157.00	1	28	3.55%
2021/03/24	0	0.00	1	161.00	160.00	-1	26	-3.73%
2021/03/19	1	157.50	0	0.00	158.00	1	26	3.74%
2021/03/12	0	0.00	1	163.50	161.00	-1	28	-3.53%
2021/03/04	0	0.00	1	154.50	155.50	-1	35	-2.86%
2021/02/05	0	0.00	1	151.00	148.00	-1	56	-1.77%
2021/01/20	1	142.00	0	0.00	139.00	1	76	1.30%
2020/11/30	0	0.00	3	175.33	171.00	-3	75	-3.98%
2020/11/27	0	0.00	1	167.50	168.50	-1	72	-1.38%
2020/11/26	0	0.00	2	160.00	162.00	-2	67	-2.96%
2020/11/24	0	0.00	3	157.67	155.50	-3	63	-4.70%
2020/11/23	0	0.00	3	150.83	153.00	-3	61	-4.91%
2020/11/19	0	0.00	2	141.25	143.00	-2	57	-3.49%
2020/11/13	0	0.00	1	136.00	136.50	-1	53	-1.85%
2020/11/12	0	0.00	1	134.00	131.50	-1	53	-1.88%
2020/11/03	0	0.00	1	138.00	134.00	-1	51	-1.94%
2020/11/02	0	0.00	4	129.13	130.00	-4	42	-9.36%
2020/10/07	0	0.00	1	118.50	119.50	-1	49	-2.03%
2020/10/06	1	120.00	0	0.00	121.00	1	49	2.03%
2020/09/11	1	118.50	0	0.00	116.50	1	49	2.02%
2020/09/10	1	122.50	0	0.00	123.50	1	47	2.10%
2020/09/08	1	125.00	0	0.00	125.00	1	46	2.13%
2020/08/31	1	130.00	0	0.00	128.00	1	50	1.99%
2020/08/24	0	0.00	3	134.00	134.50	-3	52	-5.68%
2020/08/20	6	128.08	0	0.00	127.00	6	54	11.04%
2020/08/19	2	132.50	0	0.00	131.50	2	55	3.62%
2020/08/17	1	135.00	0	0.00	136.00	1	56	1.76%
2020/07/31	0	0.00	1	138.00	139.50	-1	66	-1.51%
2020/07/28	1	130.00	0	0.00	129.00	1	66	1.51%
2020/07/16	0	0.00	1	148.00	147.00	-1	66	-1.50%
2020/07/09	1	143.00	0	0.00	143.50	1	66	1.51%
2020/07/03	0	0.00	1	150.00	147.50	-1	68	-1.45%
2020/07/02	0	0.00	1	147.50	149.00	-1	69	-1.44%
2020/06/30	0	0.00	1	149.00	149.00	-1	69	-1.44%
2020/06/29	2	138.25	0	0.00	137.50	2	70	2.83%
2020/06/19	1	144.50	0	0.00	145.00	1	80	1.24%
2020/06/12	1	137.00	1	142.50	143.50	0	85	0.00%
2020/06/10	4	144.63	0	0.00	146.00	4	86	4.63%
2020/06/09	2	150.25	0	0.00	150.00	2	87	2.30%
2020/05/26	0	0.00	1	150.00	149.50	-1	86	-1.16%
2020/05/25	0	0.00	1	145.00	145.00	-1	84	-1.19%
2020/05/14	0	0.00	1	136.50	135.50	-1	76	-1.30%
2020/05/04	2	131.00	0	0.00	131.00	2	73	2.71%
2020/04/30	0	0.00	1	136.50	136.50	-1	71	-1.40%
2020/04/28	0	0.00	1	125.00	123.00	-1	69	-1.45%
2020/04/21	1	120.50	0	0.00	120.50	1	69	1.44%
2020/04/20	0	0.00	1	124.00	124.50	-1	69	-1.44%
2020/04/17	1	121.00	0	0.00	120.50	1	69	1.44%
2020/03/25	0	0.00	1	111.50	112.50	-1	62	-1.59%
2020/03/23	1	95.90	0	0.00	95.90	1	59	1.68%
2020/03/13	2	139.50	0	0.00	146.00	2	81	2.44%
2020/03/12	1	157.00	0	0.00	155.00	1	91	1.09%
2020/03/11	1	162.50	0	0.00	161.00	1	108	0.92%
2020/03/05	0	0.00	3	169.83	172.00	-3	137	-2.18%
2020/03/04	0	0.00	1	165.00	165.00	-1	137	-0.73%
2020/02/27	0	0.00	1	150.00	150.00	-1	139	-0.71%
2020/02/25	0	0.00	3	153.50	154.50	-3	143	-2.08%
2020/02/24	3	157.83	0	0.00	157.00	3	145	2.06%
2020/02/21	2	161.00	0	0.00	161.00	2	147	1.35%
2020/02/18	1	161.50	0	0.00	162.00	1	154	0.65%
2020/02/10	1	162.00	0	0.00	164.00	1	172	0.58%
2020/02/07	1	169.00	0	0.00	169.50	1	173	0.58%
2020/02/05	1	173.50	0	0.00	173.50	1	180	0.55%
2020/02/03	1	176.00	0	0.00	176.00	1	189	0.53%
2020/01/31	0	0.00	1	180.00	180.00	-1	192	-0.52%
2020/01/20	0	0.00	1	180.00	181.00	-1	200	-0.50%
2020/01/16	0	0.00	2	176.75	177.00	-2	211	-0.95%
2020/01/06	4	169.50	0	0.00	170.00	4	270	1.48%
2020/01/03	3	180.17	0	0.00	180.00	3	272	1.10%
2020/01/02	1	183.00	0	0.00	183.00	1	281	0.36%
2019/12/31	1	184.00	0	0.00	183.50	1	293	0.34%
2019/12/30	0	0.00	1	184.00	185.50	-1	307	-0.33%
2019/12/26	1	185.00	0	0.00	185.00	1	340	0.29%
2019/12/17	0	0.00	1	193.00	192.00	-1	563	-0.18%
2019/12/16	2	186.50	0	0.00	188.00	2	615	0.33%
2019/12/13	6	191.67	0	0.00	187.00	6	687	0.87%
2019/12/12	1	196.00	1	201.00	196.50	0	725	0.00%
2019/12/11	1	195.00	0	0.00	195.00	1	824	0.12%
2019/12/10	0	0.00	5	204.00	201.00	-5	931	-0.54%
2019/12/09	1	209.00	1	209.50	208.00	0	1,101	0.00%