福裕 (4513)-永豐金-天母券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.25
漲跌
▼1.15
漲幅
-2.85%
成交量
9,515張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.1	40.33	0	0.00	39.25	2.1	5,159	0.04%
2024/11/21	0	0.00	0.3	37.08	40.40	-0.3	5,370	-0.01%
2024/11/14	0.1	36.85	0	0.00	36.30	0.1	6,126	0.00%
2024/11/13	0	0.00	0.3	36.85	36.95	-0.3	6,295	0.00%
2024/11/11	0	0.00	1	38.10	38.80	-1	6,880	-0.01%
2024/11/08	1	39.10	0	0.00	38.10	1	7,181	0.01%
2024/11/06	0	0.00	2	39.10	39.00	-2	7,457	-0.03%
2024/11/01	0	0.00	2	39.88	39.40	-2	7,732	-0.03%
2024/10/30	2	38.25	3.4	39.69	39.15	-1.4	8,088	-0.02%
2024/10/29	0.3	39.75	0.8	38.36	38.45	-0.5	8,441	-0.01%
2024/10/25	2	39.95	2	40.33	40.15	0	8,863	0.00%
2024/10/24	2	40.55	0	0.00	40.30	2	8,967	0.02%
2024/10/23	0	0.00	2	42.50	41.40	-2	8,992	-0.02%
2024/10/21	2	42.30	0	0.00	42.20	2	9,177	0.02%
2024/10/18	0	0.00	3	43.10	42.70	-3	9,280	-0.03%
2024/10/17	0	0.00	8	44.51	44.15	-8	9,333	-0.09%
2024/10/16	1	44.25	0	0.00	44.45	1	9,477	0.01%
2024/10/15	5.2	45.64	5	46.15	45.15	0.2	9,581	0.00%
2024/10/14	0	0.00	3	45.62	46.35	-3	9,610	-0.03%
2024/10/11	5	45.11	0	0.00	44.35	5	9,609	0.05%
2024/10/09	2	47.03	0	0.00	46.65	2	9,621	0.02%
2024/10/08	0	0.00	0.1	49.30	48.80	-0.1	9,633	0.00%
2024/10/07	2.1	50.76	1	50.00	50.00	1.1	9,605	0.01%
2024/10/04	3.1	49.55	2	51.15	51.50	1.1	9,564	0.01%
2024/10/01	1.1	54.66	0	0.00	54.40	1.1	9,488	0.01%
2024/09/30	1	54.90	0	0.00	54.70	1	9,453	0.01%
2024/09/27	1	54.80	1	54.60	54.60	0	9,434	0.00%
2024/09/26	3	55.37	2	55.10	55.10	1	9,398	0.01%
2024/09/25	4	57.63	2	57.00	57.00	2	9,360	0.02%
2024/09/24	3	57.97	1	56.90	57.20	2	9,275	0.02%
2024/09/23	4.2	56.40	0	0.00	56.40	4.2	9,113	0.05%
2024/09/20	10.1	65.00	8	65.20	62.60	2.1	9,101	0.02%
2024/09/19	61	67.92	58	67.97	69.50	3	8,857	0.03%
2024/09/18	1	65.80	5.2	62.07	65.80	-4.2	8,510	-0.05%
2024/09/16	6	56.92	1	58.60	59.90	5	8,411	0.06%
2024/09/13	0.1	56.00	0	0.00	56.00	0.1	8,270	0.00%
2024/09/12	7	59.30	7	59.59	57.80	0	8,208	0.00%
2024/09/10	6	62.28	3	61.30	60.20	3	8,101	0.04%
2024/09/09	1.2	61.26	0	0.00	61.00	1.2	7,963	0.02%
2024/09/06	0.1	65.90	0	0.00	63.90	0.1	7,950	0.00%
2024/09/05	4.1	70.59	4	70.95	66.90	0.1	7,928	0.00%
2024/09/04	3.1	68.68	3	69.63	69.10	0.1	7,938	0.00%
2024/09/03	6.1	72.10	6	75.43	71.60	0.1	7,955	0.00%
2024/09/02	1.1	78.27	0	0.00	74.50	1.1	7,888	0.01%
2024/08/30	2	82.85	2	83.05	80.80	0	7,885	0.00%
2024/08/29	6	82.72	5	82.40	82.00	1	7,747	0.01%
2024/08/28	3	83.70	3	85.33	80.60	0	7,617	0.00%
2024/08/27	8	78.10	7	78.97	79.10	1	7,373	0.01%
2024/08/26	5.1	78.00	7	79.20	75.10	-1.9	7,193	-0.03%
2024/08/23	16.2	80.59	6	78.67	78.60	10.2	6,962	0.15%
2024/08/22	9	83.52	10.2	84.00	85.90	-1.2	6,601	-0.02%
2024/08/21	0	0.00	1.1	71.71	78.10	-1.1	6,354	-0.02%
2024/08/20	6.2	76.65	9	75.11	73.80	-2.8	6,214	-0.05%
2024/08/19	1	83.40	1	83.50	80.80	0	6,128	0.00%
2024/08/16	14	84.02	12	84.08	83.10	2	6,033	0.03%
2024/08/15	8	80.35	8	81.15	79.30	0	5,872	0.00%
2024/08/14	18	80.26	15	80.08	78.00	3	5,727	0.05%
2024/08/13	7	72.63	7.4	74.33	77.30	-0.4	5,338	-0.01%
2024/08/12	23.5	73.02	22	73.75	70.30	1.5	5,198	0.03%
2024/08/09	6	76.98	6.3	77.70	78.10	-0.3	4,917	-0.01%
2024/08/08	1	68.30	3.2	69.81	71.00	-2.2	4,802	-0.05%
2024/08/07	3	61.37	9	60.38	64.60	-6	4,689	-0.13%
2024/08/06	20	61.21	13	60.35	58.80	7	4,580	0.15%
2024/08/05	0.6	65.30	0	0.00	65.30	0.6	4,456	0.01%
2024/08/02	10.8	72.12	11	72.92	72.50	-0.2	4,414	0.00%
2024/08/01	11	66.10	11	66.60	70.50	0	4,088	0.00%
2024/07/31	11	62.47	9	62.82	65.70	2	3,747	0.05%
2024/07/30	0	0.00	2	55.50	59.80	-2	3,504	-0.06%
2024/07/23	8	52.35	9	52.63	51.80	-1	3,426	-0.03%
2024/07/22	8.2	54.37	6	52.00	51.60	2.2	3,379	0.07%
2024/07/19	3	53.57	2	54.65	53.90	1	3,249	0.03%
2024/07/18	6	50.53	6	52.23	51.90	0	3,127	0.00%
2024/07/17	6	51.15	9	52.68	52.20	-3	3,078	-0.10%
2024/07/16	14	50.17	12	49.33	51.40	2	2,997	0.07%
2024/07/15	0	0.00	5	46.60	46.80	-5	2,955	-0.17%
2024/07/12	6	45.81	10	45.50	44.75	-4	2,930	-0.14%
2024/07/10	1	42.35	1	42.90	42.35	0	2,952	0.00%
2024/07/09	0	0.00	1	39.40	40.10	-1	3,034	-0.03%
2024/07/08	1	40.45	0	0.00	40.10	1	3,129	0.03%
2024/07/05	1	39.85	0	0.00	40.60	1	3,229	0.03%
2024/07/03	2	39.85	1	39.70	39.70	1	3,354	0.03%
2024/07/02	1	40.75	0	0.00	40.10	1	3,377	0.03%
2024/06/27	2	39.73	0	0.00	39.65	2	3,423	0.06%
2024/06/21	20	39.80	20	40.00	39.70	0	3,482	0.00%
2024/06/12	5	42.70	1	40.85	43.10	4	3,517	0.11%
2024/06/07	1	45.20	0	0.00	47.90	1	3,340	0.03%
2024/06/06	2	45.53	2	44.90	45.00	0	3,232	0.00%
2024/06/05	0	0.00	3	43.08	45.45	-3	3,207	-0.09%
2024/06/03	0	0.00	10	43.11	43.15	-10	3,003	-0.33%
2024/05/31	82	40.64	82	40.00	40.10	0	2,938	0.00%
2024/05/30	1	39.00	0	0.00	38.95	1	2,842	0.04%
2024/05/23	1	37.90	0	0.00	37.00	1	3,017	0.03%
2024/05/22	0	0.00	1	39.80	39.80	-1	2,980	-0.03%
2024/05/13	1	38.60	0	0.00	38.60	1	2,778	0.04%
2024/05/08	2	39.50	0	0.00	39.00	2	2,667	0.07%
2024/05/03	0	0.00	2	40.60	40.55	-2	2,521	-0.08%
2024/05/02	0	0.00	8	39.89	41.00	-8	2,468	-0.32%
2024/04/30	7	38.97	3	39.15	39.45	4	2,359	0.17%
2024/04/29	15	41.08	3	40.55	40.00	12	2,314	0.52%
2024/04/26	1	39.25	0	0.00	39.45	1	2,178	0.05%
2024/04/25	1	38.30	0	0.00	38.30	1	2,139	0.05%
2024/04/19	3	38.40	0	0.00	37.90	3	1,948	0.15%
2024/04/09	5	35.16	5	34.90	34.80	0	1,191	0.00%
2024/03/11	0	24.00	0	0.00	24.30	0	589	0.00%
2024/03/07	0	24.15	0	0.00	23.05	0	488	0.00%
2024/03/04	0	0.00	8	23.05	23.00	-8	413	-1.93%
2024/03/01	8	22.83	0	0.00	22.80	8	391	2.04%
2023/12/27	0	19.20	0	0.00	19.05	0	151	0.00%
2023/12/08	0	18.85	0	0.00	18.80	0	142	0.00%
2023/11/30	0	18.90	0	0.00	18.90	0	151	0.00%
2023/11/13	0	18.85	0	0.00	18.85	0	104	0.00%
2023/09/25	0	18.90	0	0.00	18.55	0	185	0.00%
2023/07/20	0	0.00	1	18.75	19.50	-1	317	-0.31%
2023/04/17	0	20.80	0	0.00	19.90	0	301	0.00%
2023/03/17	0	18.50	0	0.00	18.65	0	304	0.00%
2023/02/01	1	20.40	1	20.40	20.45	0	253	0.00%
2022/12/26	0	0.00	1	21.30	23.75	-1	280	-0.36%
2022/11/18	1	23.50	0	0.00	23.50	1	403	0.25%
2022/11/11	5	24.00	0	0.00	23.35	5	613	0.81%
2022/10/24	1	25.30	0	0.00	25.25	1	776	0.13%
2022/09/23	2	26.90	0	0.00	26.90	2	1,292	0.15%
2022/09/21	3	27.10	0	0.00	27.10	3	1,293	0.23%
2022/09/20	0	0.00	5	27.50	28.65	-5	1,277	-0.39%
2022/09/19	5	26.00	0	0.00	26.05	5	1,264	0.40%
2022/09/14	0	27.80	0	0.00	27.80	0	1,257	0.00%
2022/09/07	0	0.00	5	28.20	27.90	-5	1,267	-0.39%
2022/09/06	5	26.80	0	0.00	27.55	5	1,264	0.40%
2022/08/31	0	0.00	1	28.00	28.50	-1	1,247	-0.08%
2022/08/29	1	27.65	0	0.00	27.65	1	1,229	0.08%
2022/08/25	1	29.30	1	28.60	29.25	0	1,194	0.00%
2022/08/24	6	28.71	6	28.93	28.10	0	1,159	0.00%
2022/08/22	0	0.00	5	24.60	25.65	-5	1,028	-0.49%
2022/08/19	0	0.00	10	23.20	23.35	-10	968	-1.03%
2022/08/17	0	0.00	17	21.92	22.20	-17	950	-1.79%
2022/08/16	13	22.25	2	22.00	21.60	11	929	1.18%
2022/08/15	15	23.60	0	0.00	23.95	15	909	1.65%
2022/08/11	0	0.00	5	23.75	23.90	-5	883	-0.57%
2022/08/09	0	0.00	1	23.40	23.45	-1	866	-0.12%
2022/08/08	0	0.00	1	23.30	23.35	-1	865	-0.12%
2022/08/05	3	23.13	1	23.40	23.05	2	873	0.23%
2022/08/04	6	23.23	0	0.00	23.30	6	876	0.68%
2022/07/28	1	23.15	0	0.00	23.40	1	910	0.11%
2022/07/27	0	0.00	4	23.70	23.75	-4	901	-0.44%
2022/07/26	0	0.00	5	23.80	23.90	-5	898	-0.56%
2022/07/22	0	0.00	10	23.60	23.85	-10	825	-1.21%
2022/07/21	2	23.23	1	23.00	23.45	1	794	0.13%
2022/07/20	4	22.43	1	22.70	22.55	3	732	0.41%
2022/07/19	0	0.00	11	22.49	22.55	-11	744	-1.48%
2022/07/18	28	21.19	4	21.30	22.15	24	719	3.34%
2022/07/15	7	22.41	20	22.49	22.60	-13	629	-2.06%
2022/07/13	3	21.42	2	21.58	21.15	1	590	0.17%
2022/07/12	1	21.65	0	0.00	21.80	1	581	0.17%
2022/07/11	0	0.00	10	21.20	21.85	-10	581	-1.72%
2022/07/08	2	20.65	2	20.20	20.05	0	550	0.00%
2022/06/13	0	0.00	3	18.75	18.75	-3	1,002	-0.30%
2022/06/10	3	19.40	0	0.00	19.25	3	1,003	0.30%
2022/06/08	0	0.00	12	19.36	19.40	-12	1,011	-1.19%
2022/06/02	1	19.50	7	19.36	19.50	-6	1,045	-0.57%
2022/05/31	3	18.85	0	0.00	18.75	3	1,133	0.26%
2022/05/23	7	18.34	0	0.00	18.30	7	1,324	0.53%
2022/05/19	0	0.00	5	19.00	19.25	-5	1,349	-0.37%
2022/05/18	0	0.00	1	19.20	19.25	-1	1,410	-0.07%
2022/05/17	1	18.50	0	0.00	18.65	1	1,432	0.07%
2022/05/11	8	18.72	0	0.00	18.20	8	1,942	0.41%
2022/05/10	1	18.00	9	19.30	19.20	-8	1,976	-0.40%
2022/05/04	0	0.00	1	18.80	18.60	-1	2,035	-0.05%
2022/05/03	5	19.30	0	0.00	19.20	5	2,035	0.25%
2022/04/28	0	0.00	2	20.03	19.95	-2	2,034	-0.10%
2022/04/27	0	0.00	1	20.10	20.10	-1	2,031	-0.05%
2022/04/26	1	20.50	1	20.50	20.55	0	2,029	0.00%
2022/04/25	16	20.54	0	0.00	19.90	16	2,029	0.79%
2022/04/22	0	0.00	1	21.80	21.90	-1	2,012	-0.05%
2022/04/21	0	0.00	15	21.90	21.90	-15	2,016	-0.74%
2022/04/18	1	21.10	10	21.15	21.15	-9	2,084	-0.43%
2022/04/15	25	21.00	0	0.00	21.05	25	2,131	1.17%
2022/04/13	0	0.00	11	21.42	21.65	-11	2,118	-0.52%
2022/04/11	22	20.23	0	0.00	20.10	22	2,107	1.04%
2022/04/08	2	20.68	2	21.20	20.90	0	2,096	0.00%
2022/04/07	0	0.00	3	20.67	20.50	-3	2,079	-0.14%
2022/04/06	2	20.45	11	20.90	20.90	-9	2,035	-0.44%
2022/04/01	0	0.00	3	19.75	19.65	-3	2,063	-0.15%
2022/03/31	0	0.00	13	20.20	20.20	-13	2,029	-0.64%
2022/03/30	31	19.69	27	20.51	19.10	4	2,029	0.20%
2022/03/29	3	19.40	7	19.30	19.30	-4	1,891	-0.21%
2022/03/10	20	19.00	0	0.00	18.80	20	1,985	1.01%
2022/03/09	0	0.00	10	19.00	19.00	-10	1,982	-0.50%
2022/03/08	10	17.70	0	0.00	17.95	10	1,970	0.51%
2022/03/07	2	18.10	0	0.00	18.20	2	1,965	0.10%
2022/03/04	0	0.00	19	18.89	18.35	-19	1,949	-0.97%
2022/03/03	10	19.70	0	0.00	19.95	10	1,889	0.53%
2022/02/25	19	18.28	23	18.67	18.30	-4	1,873	-0.21%
2022/02/22	0	0.00	1	18.50	19.30	-1	1,812	-0.06%
2022/02/18	0	0.00	21	19.70	19.35	-21	1,780	-1.18%
2022/02/15	3	19.05	3	18.95	18.45	0	1,755	0.00%
2022/02/14	0	0.00	5	17.08	19.05	-5	1,699	-0.29%
2022/02/11	21	18.65	27	19.16	17.65	-6	1,602	-0.37%
2022/02/08	0	0.00	2	15.50	16.35	-2	1,273	-0.16%
2022/02/07	0	0.00	7	14.60	14.90	-7	1,236	-0.57%
2022/01/17	1	13.75	0	0.00	13.70	1	1,548	0.06%
2022/01/13	0	0.00	1	13.90	13.90	-1	1,596	-0.06%
2022/01/12	1	14.20	0	0.00	14.05	1	1,641	0.06%
2022/01/11	11	14.82	0	0.00	14.40	11	1,736	0.63%
2022/01/10	32	17.04	10	16.00	16.00	22	1,894	1.16%
2022/01/07	1	17.95	0	0.00	17.75	1	1,948	0.05%
2021/12/29	5	16.71	1	16.70	16.85	4	2,446	0.16%
2021/12/27	24	16.25	0	0.00	16.30	24	2,394	1.00%
2021/12/24	0	0.00	4	16.10	16.25	-4	2,396	-0.17%
2021/12/17	4	15.10	0	0.00	15.05	4	2,462	0.16%
2021/12/16	0	0.00	4	16.00	15.65	-4	2,548	-0.16%
2021/12/10	2	14.50	0	0.00	14.70	2	2,504	0.08%
2021/12/08	11	15.62	5	15.90	15.30	6	2,479	0.24%
2021/11/26	1	14.35	0	0.00	14.35	1	2,376	0.04%
2021/11/15	0	0.00	1	15.90	15.80	-1	2,199	-0.05%
2021/11/01	1	14.90	1	14.60	14.60	0	1,871	0.00%
2021/10/26	4	15.60	14	14.85	14.70	-10	1,734	-0.58%
2021/10/20	0	0.00	1	14.00	14.30	-1	1,528	-0.07%
2021/10/19	1	14.70	2	15.35	14.75	-1	1,465	-0.07%
2021/10/18	12	15.00	0	0.00	14.05	12	1,350	0.89%
2021/10/15	1	14.40	27	14.51	14.50	-26	1,131	-2.30%
2021/10/14	27	14.95	1	15.15	15.10	26	1,022	2.54%
2021/10/12	0	0.00	4	12.45	12.55	-4	483	-0.83%
2021/10/05	0	0.00	2	11.60	11.60	-2	444	-0.45%
2021/09/30	1	12.15	0	0.00	12.15	1	504	0.20%
2021/09/29	0	0.00	3	12.45	12.25	-3	503	-0.60%
2021/09/28	0	0.00	3	12.00	11.95	-3	470	-0.64%
2021/09/24	5	11.60	3	11.65	11.85	2	427	0.47%
2021/09/23	0	0.00	7	11.19	11.10	-7	376	-1.86%
2021/08/10	0	0.00	1	10.00	9.99	-1	283	-0.35%
2021/07/02	1	11.05	0	0.00	10.50	1	443	0.23%
2021/05/12	5	9.91	0	0.00	9.29	5	393	1.27%
2021/05/11	0	0.00	2	10.40	10.20	-2	391	-0.51%
2021/05/04	4	9.73	0	0.00	10.00	4	376	1.06%
2021/04/20	4	11.50	0	0.00	11.70	4	283	1.41%
2021/04/19	4	11.80	0	0.00	11.75	4	270	1.48%
2021/04/16	0	0.00	8	12.28	12.10	-8	255	-3.13%
2021/04/14	6	11.10	6	11.20	11.20	0	209	0.00%
2021/02/18	5	8.50	0	0.00	8.60	5	109	4.57%
2021/02/17	3	8.42	0	0.00	8.50	3	109	2.75%
2020/06/17	0	0.00	1	7.73	7.81	-1	124	-0.80%
2020/06/15	3	7.62	0	0.00	7.58	3	128	2.33%
2020/05/05	0	0.00	5	7.17	7.17	-5	120	-4.16%
2020/04/28	5	7.12	0	0.00	7.10	5	109	4.56%
2019/04/11	0	0.00	1	12.60	12.50	-1	210	-0.47%
2019/04/10	0	0.00	2	12.65	12.65	-2	211	-0.94%
2019/04/08	2	12.85	0	0.00	12.90	2	210	0.95%
2019/03/26	1	12.85	4	12.85	12.70	-3	204	-1.47%
2019/03/25	3	12.10	0	0.00	12.15	3	193	1.55%
2019/03/21	0	0.00	2	12.10	12.05	-2	188	-1.06%
2019/03/15	3	11.75	0	0.00	11.65	3	178	1.68%
2019/03/14	0	0.00	2	11.65	11.65	-2	181	-1.10%
2019/03/13	0	0.00	1	11.60	11.60	-1	181	-0.55%
2019/03/11	5	11.55	2	11.50	11.60	3	185	1.62%
2018/12/07	0	0.00	5	11.85	11.90	-5	739	-0.68%
2018/12/05	5	12.15	0	0.00	12.15	5	1,028	0.49%
2018/11/28	0	0.00	1	11.90	11.85	-1	1,211	-0.08%
2018/11/21	1	11.90	0	0.00	11.90	1	1,276	0.08%
2018/11/08	0	0.00	2	11.80	11.80	-2	1,473	-0.14%
2018/10/25	1	11.40	0	0.00	11.50	1	1,601	0.06%
2018/10/24	1	12.00	0	0.00	12.20	1	1,634	0.06%
2018/10/15	0	0.00	1	12.60	12.50	-1	1,918	-0.05%
2018/10/11	1	12.35	0	0.00	12.25	1	1,942	0.05%
2018/09/14	1	17.50	1	17.10	16.95	0	2,109	0.00%
2018/09/12	23	17.91	37	17.41	16.95	-14	2,239	-0.63%
2018/09/11	30	16.76	16	16.84	17.50	14	2,206	0.63%
2018/09/07	0	0.00	1	17.30	17.35	-1	2,333	-0.04%
2018/08/21	0	13.85	0	0.00	13.80	0	2,314	0.00%
2018/08/20	0	0.00	1	13.75	13.80	-1	2,303	-0.04%
2018/08/17	1	13.85	0	0.00	13.90	1	2,292	0.04%
2018/08/13	1	15.60	0	0.00	15.80	1	2,204	0.05%
2018/07/12	1	15.70	0	0.00	17.25	1	1,520	0.07%
2018/07/03	0	0.00	2	18.40	18.40	-2	1,229	-0.16%
2018/07/02	2	18.40	0	0.00	18.30	2	1,214	0.16%
2018/06/28	0	0.00	1	17.50	17.50	-1	1,177	-0.08%
2018/06/22	3	18.70	5	19.00	17.60	-2	1,047	-0.19%
2018/06/21	7	18.92	1	18.70	18.95	6	956	0.63%
2018/06/20	1	16.15	0	0.00	17.25	1	830	0.12%
2018/06/19	0	0.00	60	15.70	15.70	-60	648	-9.25%
2018/06/12	60	12.23	0	0.00	11.70	60	289	20.73%