• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00226.9027.10-21,139-0.18%
2025/01/2000.00126.3026.60-11,171-0.09%
2025/01/1700.000.125.4125.30-0.11,141-0.01%
2025/01/07124.4000.0024.3511,3090.08%
2025/01/02125.0000.0024.9511,3710.07%
2024/11/26127.2500.0026.8511,8960.05%
2024/11/25227.3500.0027.5021,8990.11%
2024/11/20126.8000.0026.9011,9240.05%
2024/11/19126.9000.0026.9511,9380.05%
2024/11/14126.3000.0026.0011,9690.05%
2024/11/08127.0000.0026.8012,0020.05%
2024/11/0700.000.227.0127.05-0.22,046-0.01%
2024/11/05126.4000.0026.4012,2280.04%
2024/11/04126.40126.3026.4002,3000.00%
2024/11/01126.1000.0026.3012,4080.04%
2024/10/302.525.95125.9025.951.52,5210.06%
2024/10/29128.0000.0027.9512,6130.04%
2024/10/2800.000.128.3028.65-0.12,6800.00%
2024/10/23228.30128.3528.3013,0560.03%
2024/10/2200.00928.1628.35-93,053-0.29%
2024/10/21128.10128.0527.9503,0730.00%
2024/10/1800.00228.1328.00-23,115-0.06%
2024/10/16127.85128.0027.9503,1690.00%
2024/10/15128.20228.8027.95-13,150-0.03%
2024/10/14127.90627.9527.95-53,122-0.16%
2024/10/1100.002.127.6727.55-2.13,130-0.07%
2024/10/09827.158027.2427.20-723,166-2.27%
2024/10/08128.0000.0027.7513,1520.03%
2024/10/071127.871.228.1627.759.83,2260.30%
2024/10/04327.234.227.3527.40-1.23,207-0.04%
2024/10/0100.00225.7526.20-23,144-0.06%
2024/09/30225.7500.0025.8023,1770.06%
2024/09/27226.150.125.9526.151.93,1920.06%
2024/09/24125.5000.0025.3013,2890.03%
2024/09/1600.00125.4525.55-13,996-0.03%
2024/09/10225.0000.0024.7024,3350.05%
2024/09/04324.3000.0024.9034,5370.07%
2024/08/28125.5500.0025.4014,7280.02%
2024/08/26125.7500.0025.6014,7840.02%
2024/08/21125.6000.0025.5014,9420.02%
2024/08/1900.00125.7525.65-15,304-0.02%
2024/08/15226.0300.0025.9525,3540.04%
2024/08/12326.1500.0026.0035,5800.05%
2024/08/082325.841525.6025.6085,7790.14%
2024/08/063826.4500.0026.60385,7300.66%
2024/08/053626.7700.0026.50365,7270.63%
2024/08/02230.15230.4529.4005,8650.00%
2024/08/01131.00231.8331.85-15,824-0.02%
2024/07/3100.00130.5030.20-15,656-0.02%
2024/07/30128.55128.3029.0005,6410.00%
2024/07/29130.10330.5829.05-25,655-0.04%
2024/07/26127.50630.1430.20-55,533-0.09%
2024/07/19228.6800.0028.6025,6450.04%
2024/07/1800.00128.7028.85-15,836-0.02%
2024/07/1600.00128.4028.30-16,118-0.02%
2024/07/12328.5700.0028.4036,4280.05%
2024/07/09328.9700.0029.1536,6340.05%
2024/07/08130.1000.0029.7016,5720.02%
2024/07/0500.00130.0030.65-16,564-0.02%
2024/07/04129.80130.0029.7006,5800.00%
2024/07/03229.9500.0029.8526,6000.03%
2024/07/02129.9000.0030.0016,6170.02%
2024/06/2700.00130.7030.70-16,477-0.02%
2024/06/2600.00531.7531.25-56,425-0.08%
2024/06/25931.041030.9330.65-16,210-0.02%
2024/06/2400.003.130.6630.60-3.16,020-0.05%
2024/06/2100.00129.4529.20-15,912-0.02%
2024/06/1900.00229.9029.35-25,972-0.03%
2024/06/17430.331.230.4729.802.85,9630.05%
2024/06/1400.008.229.6329.75-8.25,779-0.14%
2024/06/1300.00128.2028.15-15,736-0.02%
2024/06/07228.45128.6528.5015,7340.02%
2024/06/06127.70627.4927.60-55,695-0.09%
2024/06/05228.1000.0027.9025,6350.04%
2024/06/04328.5500.0029.2035,5790.05%
2024/05/24729.232329.7629.60-165,448-0.29%
2024/05/2300.0051.330.1030.20-51.35,292-0.97%
2024/05/2200.001.228.6128.65-1.25,076-0.02%
2024/05/171.129.15729.3029.25-5.94,995-0.12%
2024/05/16228.482029.1028.40-184,886-0.37%
2024/05/15228.7000.0028.5024,8470.04%
2024/05/14329.00328.9029.0004,7230.00%
2024/05/1300.00328.6028.15-34,592-0.07%
2024/05/1000.00128.1528.60-14,514-0.02%
2024/05/09228.4800.0028.3524,4640.04%
2024/05/08129.3010.129.0628.90-9.14,399-0.21%
2024/05/07127.351.227.7828.20-0.24,1770.00%
2024/05/0600.003.327.3427.05-3.34,149-0.08%
2024/04/30427.73127.8527.7533,9720.08%
2024/04/2900.00228.3028.10-23,908-0.05%
2024/04/262428.887728.7028.40-533,800-1.39%
2024/04/257427.8600.0027.70743,6302.04%
2024/04/24928.44828.5828.5513,5170.03%
2024/04/23526.88426.9327.0013,2910.03%
2024/04/22628.41628.1727.4003,2070.00%
2024/04/191827.091027.2527.3082,9510.27%
2024/04/182128.301027.6527.90112,7940.39%
2024/04/17626.70625.9726.4502,5880.00%
2024/04/16625.18225.2525.1542,4660.16%
2024/04/15325.80226.1326.0012,3910.04%
2024/04/1200.001125.4025.45-112,293-0.48%
2024/04/111124.9800.0024.90112,2530.49%
2024/04/10425.7400.0025.7542,2210.18%
2024/04/09225.4300.0025.3522,1400.09%
2024/04/0800.000.225.3025.25-0.22,086-0.01%
2024/04/02124.850.125.0324.950.92,0210.04%
2024/04/0100.000.224.9624.95-0.22,007-0.01%
2024/03/29224.451.624.4824.500.41,9880.02%
2024/03/2800.000.325.0824.95-0.31,955-0.01%
2024/03/2700.000.425.1225.20-0.41,930-0.02%
2024/03/265025.000.125.6024.90501,9062.62%
2024/03/25125.200.325.0825.000.71,8410.04%
2024/03/22124.6000.0024.6011,7800.06%
2024/03/20124.4500.0024.5011,7470.06%
2024/03/1900.00424.2024.40-41,701-0.24%
2024/03/181024.19624.3224.3541,6570.24%
2024/03/15123.1000.0022.9011,5480.06%
2024/03/14123.2000.0023.1511,5630.06%
2024/03/13223.4500.0023.4021,6200.12%
2024/03/1200.00924.0524.05-91,581-0.57%
2024/03/08223.5000.0023.8521,5730.13%
2024/03/07124.1500.0024.1511,5770.06%
2024/03/06223.8500.0023.9021,5290.13%
2024/03/0500.001123.3623.80-111,478-0.74%
2024/02/29123.4000.0023.6511,4250.07%
2024/02/2600.00123.2523.15-11,376-0.07%
2024/02/16923.0000.0023.0091,3110.69%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－21天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－21天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章