晟田 (4541)-永豐金-天母券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
34.20
漲跌
▲1.35
漲幅
+4.11%
成交量
1,801張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	22	32.90	0	0.00	32.85	22	690	3.19%
2024/12/11	3	34.75	0	0.00	34.05	3	678	0.44%
2024/12/09	5	33.96	3	34.25	34.25	2	584	0.34%
2024/12/02	0	0.00	1	34.80	34.00	-1	521	-0.19%
2024/10/24	0	0.00	3	33.10	31.60	-3	317	-0.94%
2024/10/15	3	29.30	0	29.00	29.05	3	198	1.51%
2024/10/08	0	0.00	0	27.50	27.80	0	173	0.00%
2024/09/11	0	0.00	1	27.05	27.05	-1	194	-0.52%
2024/07/18	1	30.25	0	0.00	29.30	1	236	0.42%
2024/07/17	0	0.00	7	29.35	29.30	-7	223	-3.13%
2024/07/16	0	0.00	1	29.00	28.80	-1	227	-0.44%
2024/07/12	7	29.08	0	0.00	29.20	7	246	2.84%
2024/07/05	1	29.30	12	29.29	29.40	-11	327	-3.36%
2024/07/04	4	28.98	3	29.00	29.10	1	348	0.29%
2024/07/03	3	29.07	0	0.00	29.00	3	358	0.84%
2024/07/02	8	29.08	0	0.00	29.00	8	359	2.23%
2024/06/25	1	29.25	0	0.00	29.45	1	390	0.26%
2024/05/21	1	31.30	0	0.00	30.80	1	361	0.28%
2024/05/15	1	30.75	0	0.00	30.80	1	356	0.28%
2024/05/14	3	31.12	0	0.00	31.10	3	357	0.84%
2024/05/13	1	30.30	0	0.00	30.20	1	354	0.28%
2024/05/09	3	30.50	0	0.00	30.20	3	352	0.85%
2024/04/30	2	31.50	0	0.00	31.20	2	347	0.58%
2024/04/24	3	32.13	0	0.00	31.80	3	345	0.87%
2024/04/22	1	32.50	0	0.00	31.70	1	349	0.29%
2024/04/19	9	32.64	0	0.00	32.65	9	352	2.55%
2024/04/10	0	32.95	0	0.00	32.95	0	281	0.00%
2024/03/25	0	29.85	0	0.00	29.90	0	201	0.00%
2024/01/12	1	31.60	1	31.30	31.40	0	241	0.00%
2023/12/27	0	31.15	0	0.00	30.90	0	246	0.00%
2023/12/07	0	0.00	1	32.50	32.60	-1	281	-0.36%
2023/12/04	1	33.05	0	0.00	33.30	1	327	0.31%
2023/11/01	0	0.00	5	30.05	30.00	-5	769	-0.65%
2023/09/20	0	35.00	1	34.80	34.80	-1	1,255	-0.08%
2023/09/07	0	0.00	1	36.55	35.90	-1	1,633	-0.06%
2023/09/06	1	36.55	0	0.00	36.35	1	1,665	0.06%
2023/08/24	2	36.00	2	36.35	37.90	0	1,712	0.00%
2023/08/02	0	0.00	10	37.80	37.80	-10	3,249	-0.31%
2023/08/01	0	0.00	1	38.20	38.40	-1	3,712	-0.03%
2023/07/31	11	38.30	0	0.00	38.10	11	3,930	0.28%
2023/07/24	0	0.00	1	36.35	36.40	-1	5,617	-0.02%
2023/07/20	1	37.15	1	37.20	38.55	0	5,712	0.00%
2023/07/07	0	0.00	3	41.00	40.70	-3	7,099	-0.04%
2023/07/06	3	42.58	0	0.00	41.65	3	7,131	0.04%
2023/07/03	1	44.30	1	44.75	44.60	0	7,271	0.00%
2023/06/28	0	0.00	10	44.60	44.00	-10	7,241	-0.14%
2023/06/26	10	44.20	0	0.00	43.55	10	7,332	0.14%
2023/06/21	0	0.00	1	44.90	44.50	-1	7,360	-0.01%
2023/06/20	0	0.00	8	45.03	44.70	-8	7,350	-0.11%
2023/06/19	33	45.34	34	45.22	45.30	-1	7,243	-0.01%
2023/06/16	5	41.95	0	0.00	41.85	5	7,072	0.07%
2023/06/12	0	0.00	3	43.00	41.40	-3	7,042	-0.04%
2023/06/08	0	0.00	6	43.85	43.80	-6	7,047	-0.09%
2023/06/05	10	44.85	1	45.00	44.85	9	7,154	0.13%
2023/06/02	0	0.00	1	43.70	43.40	-1	7,106	-0.01%
2023/06/01	2	43.30	0	0.00	43.55	2	7,146	0.03%
2023/05/30	0	0.00	10	43.16	43.00	-10	7,310	-0.14%
2023/05/29	0	0.00	3	43.80	43.70	-3	7,302	-0.04%
2023/05/26	1	44.55	2	44.05	43.20	-1	7,261	-0.01%
2023/05/24	9	46.34	8	46.58	46.50	1	7,209	0.01%
2023/05/23	22	47.15	28	45.99	45.75	-6	7,075	-0.08%
2023/05/22	24	44.69	3	45.65	46.10	21	6,565	0.32%
2023/05/19	0	0.00	20	42.12	41.95	-20	6,448	-0.31%
2023/05/18	5	43.10	1	43.10	42.00	4	6,384	0.06%
2023/05/17	3	42.77	3	43.00	42.45	0	6,312	0.00%
2023/05/11	1	43.45	2	44.68	43.55	-1	6,170	-0.02%
2023/05/10	2	46.15	0	0.00	46.05	2	6,062	0.03%
2023/05/09	8	46.89	16	46.73	46.00	-8	5,947	-0.13%
2023/05/08	17	49.25	16	48.83	49.00	1	5,818	0.02%
2023/05/05	5	44.80	0	0.00	46.80	5	5,351	0.09%
2023/05/04	3	46.29	5	45.85	45.70	-2	5,116	-0.04%
2023/05/03	19	47.78	53	50.47	48.00	-34	4,871	-0.70%
2023/05/02	66	47.68	14	46.80	46.60	52	4,378	1.19%
2023/04/28	13	45.04	26.4	45.47	47.20	-13.4	3,880	-0.35%
2023/04/27	9	41.11	10.4	40.71	42.95	-1.4	3,577	-0.04%
2023/04/25	26	39.36	35	39.65	38.50	-9	3,346	-0.27%
2023/04/24	5	38.80	6	39.12	39.15	-1	3,242	-0.03%
2023/04/21	0	0.00	45	37.99	38.00	-45	3,198	-1.41%
2023/04/20	0	0.00	0.2	39.40	39.00	-0.2	3,134	-0.01%
2023/04/19	0	0.00	0.1	41.20	41.30	-0.1	3,066	0.00%
2023/04/18	14.1	42.41	18	41.81	41.60	-3.9	3,011	-0.13%
2023/04/17	11	42.15	19	41.17	42.50	-8	2,838	-0.28%
2023/04/14	36	40.84	19	41.57	40.10	17	2,553	0.67%
2023/04/13	22	40.22	22	40.54	40.75	0	2,190	0.00%
2023/04/12	11	36.74	3	36.18	37.05	8	1,909	0.42%
2023/04/11	10	35.15	1	35.30	34.60	9	1,786	0.50%
2023/04/10	4	36.46	0	36.40	35.90	4	1,733	0.23%
2023/04/07	3	35.75	8	35.43	35.45	-5	1,641	-0.30%
2023/03/30	5	33.97	0	0.00	33.90	5	1,519	0.33%
2023/03/28	12	33.82	2	33.80	33.50	10	1,511	0.66%
2023/03/27	15	35.37	12	35.39	35.20	3	1,466	0.20%
2023/03/24	10	34.55	0	0.00	34.35	10	1,358	0.74%
2023/03/23	0	0.00	5	33.85	34.40	-5	1,336	-0.37%
2023/03/22	15	33.52	0	0.00	33.45	15	1,319	1.14%
2023/03/21	8	33.71	0	0.00	33.70	8	1,318	0.61%
2023/03/20	10	33.55	1	33.65	33.55	9	1,312	0.69%
2023/03/10	0	0.00	5	34.32	33.75	-5	1,311	-0.38%
2023/03/09	5	34.05	5	35.40	34.05	0	1,288	0.00%
2023/03/08	10	34.95	10	35.92	34.65	0	1,276	0.00%
2023/03/06	10	35.43	3	35.10	34.05	7	1,309	0.53%
2023/03/03	9	34.63	7	34.94	34.60	2	1,281	0.16%
2023/03/02	13	33.74	13	33.97	34.35	0	1,276	0.00%
2023/03/01	0	0.00	2	31.90	32.15	-2	1,316	-0.15%
2023/02/17	2	31.40	5	31.12	31.40	-3	1,266	-0.24%
2023/02/16	3	30.18	0	0.00	30.20	3	1,234	0.24%
2023/02/10	6	31.81	6	31.86	30.30	0	1,231	0.00%
2023/02/09	2	31.60	0	0.00	31.25	2	1,151	0.17%
2023/02/08	0	0.00	10	30.35	30.35	-10	1,127	-0.89%
2023/02/06	5	31.00	0	0.00	30.90	5	1,129	0.44%
2023/02/03	5	30.60	0	0.00	30.50	5	1,127	0.44%
2023/01/31	0	0.00	1	30.25	30.40	-1	1,139	-0.09%
2023/01/30	1	29.85	0	0.00	29.80	1	1,136	0.09%
2022/12/30	5	30.55	5	29.78	30.15	0	1,171	0.00%
2022/12/22	0	0.00	1	28.60	28.30	-1	1,168	-0.09%
2022/12/15	30	31.50	30	31.53	31.50	0	1,265	0.00%
2022/12/13	0	0.00	5	30.25	31.10	-5	1,254	-0.40%
2022/12/12	5	30.10	0	0.00	30.20	5	1,255	0.40%
2022/12/09	2	31.35	0	0.00	30.90	2	1,267	0.16%
2022/12/08	20	31.35	21	31.22	31.35	-1	1,322	-0.08%
2022/12/06	1	30.10	0	0.00	30.20	1	1,420	0.07%
2022/12/05	1	31.60	1	31.90	31.00	0	1,479	0.00%
2022/12/01	3	31.18	3	31.27	31.15	0	1,480	0.00%
2022/11/30	19	31.26	21	31.35	31.55	-2	1,488	-0.13%
2022/11/29	59	32.34	32	31.71	32.10	27	1,483	1.82%
2022/11/28	6	30.85	7	30.85	30.60	-1	1,363	-0.07%
2022/11/25	5	30.41	10	29.98	29.95	-5	1,325	-0.38%
2022/11/24	6	30.68	10	30.94	31.25	-4	1,297	-0.31%
2022/11/23	24	31.38	20	31.51	31.25	4	1,210	0.33%
2022/11/22	7	29.60	0	0.00	29.25	7	1,069	0.65%
2022/10/21	0	26.15	0	0.00	25.80	0	1,353	0.00%
2022/10/14	10	26.60	10	27.08	26.90	0	1,397	0.00%
2022/10/11	10	29.55	10	29.00	28.35	0	1,399	0.00%
2022/10/04	0	0.00	6	30.87	30.90	-6	1,717	-0.35%
2022/09/30	6	30.35	0	0.00	31.00	6	1,809	0.33%
2022/09/29	0	0.00	10	31.70	31.85	-10	1,804	-0.55%
2022/09/19	0	0.00	7	34.57	34.65	-7	1,752	-0.40%
2022/09/16	0	0.00	15	35.41	35.00	-15	1,757	-0.85%
2022/09/15	32	36.54	15	35.80	35.85	17	1,761	0.96%
2022/09/14	5	35.15	4	35.35	35.55	1	1,737	0.06%
2022/09/13	6	34.82	6	35.03	35.15	0	1,818	0.00%
2022/09/12	4	34.74	0	0.00	34.70	4	2,049	0.20%
2022/09/07	1	31.90	0	0.00	31.60	1	2,121	0.05%
2022/09/06	10	32.45	6	31.94	32.30	4	2,091	0.19%
2022/09/05	6	32.82	0	0.00	32.35	6	2,065	0.29%
2022/07/19	0	0.00	1	28.25	28.25	-1	1,443	-0.07%
2022/07/18	1	29.10	1	29.05	29.05	0	1,430	0.00%
2022/07/15	1	29.60	1	28.80	28.80	0	1,409	0.00%
2022/07/14	3	31.65	4	29.79	30.00	-1	1,367	-0.07%
2022/07/13	6	29.08	37	28.56	30.25	-31	1,173	-2.64%
2022/07/12	5	28.05	0	0.00	27.60	5	1,099	0.45%
2022/07/11	2	29.53	1	28.90	29.50	1	1,095	0.09%
2022/07/08	26	27.51	4	27.30	27.60	22	1,048	2.10%
2022/07/07	3	26.18	0	0.00	26.90	3	1,012	0.30%
2022/07/06	1	26.65	1	25.95	25.95	0	1,005	0.00%
2022/07/04	1	26.40	1	26.30	26.30	0	980	0.00%
2022/06/29	1	28.10	1	27.25	27.25	0	940	0.00%
2022/06/28	1	27.30	1	27.75	27.75	0	924	0.00%
2022/06/23	1	25.80	1	25.50	25.25	0	877	0.00%
2022/06/22	1	28.30	0	0.00	26.15	1	853	0.12%
2022/06/21	25	28.40	49	28.37	28.50	-24	797	-3.01%
2022/06/20	50	28.77	33	28.93	27.20	17	668	2.54%
2022/06/17	8	25.76	2	26.78	28.10	6	348	1.72%
2022/06/16	1	25.25	0	0.00	25.55	1	206	0.48%
2022/04/18	0	0.00	1	25.85	25.85	-1	160	-0.62%
2022/04/15	1	25.65	0	0.00	25.65	1	145	0.69%
2022/03/30	0	22.98	0	0.00	22.90	0	91	0.00%
2022/03/28	0	22.68	0	0.00	22.85	0	92	0.00%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.00%
2021/08/30	0	0.00	5	22.93	22.95	-5	350	-1.43%
2021/08/19	0	0.00	1	21.65	21.75	-1	410	-0.24%
2021/08/03	2	26.48	0	0.00	27.30	2	364	0.55%
2021/07/30	1	27.40	0	0.00	26.95	1	350	0.29%
2021/07/26	4	24.20	0	0.00	25.30	4	244	1.64%
2021/07/08	0	0.00	2	23.15	23.25	-2	221	-0.90%
2021/07/06	0	0.00	1	23.20	23.10	-1	224	-0.45%
2021/07/05	0	0.00	2	23.10	23.10	-2	226	-0.88%
2021/07/02	0	0.00	1	23.00	23.05	-1	224	-0.44%
2021/06/28	0	0.00	1	22.90	22.80	-1	221	-0.45%
2021/06/22	0	0.00	2	23.05	23.15	-2	221	-0.90%
2021/06/18	0	0.00	1	23.00	22.60	-1	217	-0.46%
2021/06/07	0	0.00	1	23.60	23.50	-1	243	-0.41%
2021/06/03	0	0.00	4	22.53	22.85	-4	201	-1.98%
2021/04/16	0	0.00	2	21.25	21.30	-2	166	-1.20%
2021/04/01	2	21.55	0	0.00	21.50	2	150	1.32%
2021/03/30	8	21.71	0	0.00	21.45	8	149	5.34%
2021/03/26	5	21.00	0	0.00	21.05	5	146	3.42%
2021/03/18	2	21.30	0	0.00	21.30	2	138	1.44%
2020/12/28	0	0.00	5	19.15	19.15	-5	60	-8.26%
2020/03/23	2	15.60	0	0.00	15.95	2	129	1.55%
2020/03/20	3	15.78	0	0.00	16.10	3	129	2.32%
2019/12/23	5	26.00	0	0.00	26.20	5	103	4.83%
2019/10/29	0	0.00	4	25.40	25.35	-4	180	-2.21%
2019/10/24	4	25.60	0	0.00	25.45	4	179	2.23%
2019/07/23	0	0.00	1	31.05	31.05	-1	119	-0.83%
2019/04/10	0	0.00	2	31.90	31.45	-2	480	-0.42%
2019/04/08	1	31.90	0	0.00	31.80	1	475	0.21%
2019/04/01	1	32.80	0	0.00	33.30	1	467	0.21%
2019/03/29	0	0.00	3	32.60	33.10	-3	464	-0.65%
2019/03/28	0	0.00	2	32.90	32.55	-2	463	-0.43%
2019/03/27	0	0.00	2	32.95	33.00	-2	460	-0.43%
2019/03/22	2	34.70	0	0.00	34.35	2	445	0.45%
2019/03/21	1	34.40	3	34.85	34.50	-2	436	-0.46%
2019/03/15	2	31.95	2	31.80	32.30	0	398	0.00%
2019/03/14	2	31.20	0	0.00	31.45	2	388	0.51%
2019/03/13	1	32.70	0	0.00	32.20	1	371	0.27%
2019/03/12	1	34.10	0	0.00	33.95	1	352	0.28%
2019/03/08	1	35.25	0	0.00	35.70	1	331	0.30%
2019/03/07	1	36.50	2	35.48	34.95	-1	328	-0.30%
2019/03/06	1	35.60	0	0.00	35.10	1	313	0.32%
2019/03/05	1	36.10	2	35.70	35.60	-1	306	-0.33%
2019/03/04	2	34.70	1	34.40	34.80	1	290	0.34%
2019/02/27	1	35.10	1	34.50	32.70	0	272	0.00%
2019/02/25	1	33.00	0	0.00	33.25	1	246	0.41%
2019/02/20	1	34.00	2	33.50	33.45	-1	240	-0.42%
2019/02/18	5	34.10	5	34.95	33.35	0	237	0.00%
2019/01/24	10	31.80	10	31.45	31.30	0	130	0.00%
2018/10/04	1	32.00	0	0.00	31.50	1	254	0.39%
2018/10/03	3	31.05	3	31.62	32.05	0	244	0.00%
2018/10/02	0	0.00	1	29.85	29.80	-1	208	-0.48%
2018/10/01	0	0.00	0.2	29.80	29.80	-0.2	206	-0.10%
2018/08/22	0	0.00	4	28.95	29.05	-4	244	-1.64%
2018/07/18	4	33.93	0	0.00	34.00	4	268	1.49%
2018/05/14	1	29.60	0	0.00	29.70	1	346	0.29%
2018/05/10	1	33.00	0	0.00	33.80	1	323	0.31%
2018/04/26	0	0.00	5	30.00	30.15	-5	278	-1.80%
2018/04/25	0	0.00	5	29.85	30.55	-5	272	-1.84%
2018/04/23	10	31.45	0	0.00	31.65	10	262	3.82%
2018/02/06	1	27.35	1	25.70	26.30	0	156	0.00%