元翎 (4564)-永豐金-天母券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.00
漲跌
▲0.50
漲幅
+2.33%
成交量
494張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	7	21.45	0	0.00	21.60	7	643	1.09%
2024/04/16	80	22.10	0	0.00	22.25	80	627	12.75%
2024/04/11	10	23.05	0	0.00	23.20	10	604	1.65%
2024/04/02	1	23.40	0	0.00	23.50	1	592	0.17%
2024/03/21	20	22.93	14	22.90	22.85	6	559	1.07%
2024/03/19	0	0.00	3	23.25	23.25	-3	574	-0.52%
2024/03/18	13	22.98	0	0.00	23.20	13	576	2.26%
2024/03/15	0	0.00	4	22.70	22.80	-4	577	-0.69%
2024/03/14	1	22.90	0	0.00	22.80	1	599	0.17%
2024/03/11	4	23.05	0	0.00	23.05	4	597	0.67%
2024/03/08	0	0.00	10	23.54	23.10	-10	601	-1.66%
2024/03/07	0	0.00	10	23.88	23.75	-10	586	-1.71%
2024/03/06	20	24.50	100	24.94	24.45	-80	575	-13.91%
2024/03/05	0	0.00	22	23.50	23.55	-22	514	-4.27%
2024/02/23	12	23.35	0	0.00	23.30	12	505	2.37%
2024/02/22	10	23.70	0	0.00	23.55	10	501	1.99%
2024/02/16	0	0.00	1	23.00	23.20	-1	489	-0.20%
2024/02/05	1	22.50	0	0.00	22.50	1	478	0.21%
2024/01/19	0	23.05	0	0.00	23.35	0	483	0.00%
2024/01/18	0	23.10	0	0.00	22.85	0	480	0.00%
2024/01/17	8	23.10	2	23.15	23.05	6	483	1.24%
2024/01/11	0	23.50	0	0.00	23.15	0	491	0.00%
2024/01/09	4	23.45	0	0.00	23.50	4	501	0.80%
2024/01/05	10	23.79	0	0.00	23.80	10	509	1.96%
2024/01/03	0	0.00	1	23.95	23.95	-1	548	-0.18%
2024/01/02	0	0.00	1	24.15	24.25	-1	571	-0.18%
2023/12/28	8	23.70	0	0.00	23.90	8	743	1.08%
2023/12/25	2	23.85	0	0.00	23.85	2	780	0.26%
2023/12/19	0	23.65	0	0.00	23.50	0	857	0.00%
2023/12/18	7	23.90	0	0.00	23.80	7	858	0.82%
2023/12/15	63.1	23.93	0	0.00	24.00	63.1	873	7.22%
2023/12/07	0	24.95	0	0.00	24.65	0	905	0.00%
2023/12/06	0	25.00	0	0.00	24.85	0	952	0.00%
2023/11/30	0	0.00	10.8	24.56	24.50	-10.8	963	-1.12%
2023/10/13	1	26.25	0	0.00	26.65	1	1,341	0.07%
2023/10/06	1	27.55	0	0.00	27.60	1	1,406	0.07%
2023/10/03	1	26.65	1	26.10	26.10	0	1,422	0.00%
2023/09/14	0	0.00	1	26.25	26.05	-1	1,921	-0.05%
2023/09/12	1	26.25	1	25.90	25.25	0	2,090	0.00%
2023/09/11	1	26.50	0	0.00	25.80	1	2,115	0.05%
2023/08/29	0	0.00	68	25.41	25.25	-68	2,783	-2.44%
2023/08/28	68	25.20	0	0.00	25.50	68	3,451	1.97%
2023/08/23	2	24.00	2	24.10	24.00	0	4,132	0.00%
2023/08/16	0	23.90	0	0.00	23.70	0	5,780	0.00%
2023/08/15	0	23.75	7	23.75	23.75	-7	5,774	-0.12%
2023/08/09	0	25.40	0	0.00	25.20	0	5,742	0.00%
2023/07/25	0	0.00	5	25.85	26.00	-5	5,650	-0.09%
2023/07/24	5	25.56	0	0.00	25.55	5	5,633	0.09%
2023/07/21	0	0.00	1	26.70	26.15	-1	5,605	-0.02%
2023/07/18	0	0.00	1	26.80	26.15	-1	5,549	-0.02%
2023/07/17	0	27.05	1	26.95	27.00	-1	5,513	-0.02%
2023/07/14	0	0.00	3	27.85	27.70	-3	5,484	-0.05%
2023/07/13	1	27.75	4	28.28	27.65	-3	5,463	-0.05%
2023/07/12	3	28.25	3	30.90	28.20	0	5,419	0.00%
2023/07/07	0	0.00	2	30.20	30.00	-2	5,202	-0.04%
2023/07/06	2	30.20	2	30.50	30.20	0	5,177	0.00%
2023/07/04	1	30.60	0	0.00	30.85	1	5,133	0.02%
2023/07/03	6	31.35	0.6	31.15	31.10	5.4	5,095	0.11%
2023/06/30	0.6	30.77	0	0.00	30.85	0.6	5,009	0.01%
2023/06/29	0	0.00	1	30.30	30.50	-1	4,968	-0.02%
2023/06/28	0	0.00	3	30.02	30.05	-3	4,928	-0.06%
2023/06/27	3	29.62	0	0.00	29.25	3	4,864	0.06%
2023/06/26	6	30.69	0	0.00	30.70	6	4,809	0.12%
2023/06/21	2	29.00	16	29.52	29.40	-14	4,678	-0.30%
2023/06/20	23	29.18	15	29.02	28.85	8	4,660	0.17%
2023/06/19	7	29.33	4	29.96	29.30	3	4,641	0.06%
2023/06/15	2	29.75	0	0.00	29.75	2	4,452	0.04%
2023/06/14	1	29.10	13	29.52	30.05	-12	4,403	-0.27%
2023/06/13	5	28.77	0	0.00	28.85	5	4,290	0.12%
2023/06/12	5	28.80	0	0.00	28.45	5	4,266	0.12%
2023/06/09	6	29.09	19	29.59	29.40	-13	4,216	-0.31%
2023/06/08	6	29.23	0	0.00	29.25	6	4,156	0.14%
2023/06/07	11	30.21	10	29.98	29.80	1	4,102	0.02%
2023/06/06	2	29.75	15	29.90	29.65	-13	3,990	-0.33%
2023/06/05	4	30.69	1	31.10	30.50	3	3,915	0.08%
2023/06/02	23	31.52	9	30.87	30.75	14	3,842	0.36%
2023/06/01	19	32.38	18	32.52	32.45	1	3,663	0.03%
2023/05/31	0	0.00	13	30.98	32.75	-13	2,977	-0.44%
2023/05/30	14	29.74	3	29.77	29.80	11	2,750	0.40%
2023/05/29	9	30.03	21	31.40	30.65	-12	2,609	-0.46%
2023/05/26	22	30.61	6	31.95	30.30	16	2,298	0.70%
2023/05/25	10	27.86	0	0.00	30.10	10	1,563	0.64%
2023/05/24	1	27.60	1	27.55	27.40	0	1,158	0.00%
2023/05/12	0	23.15	0	0.00	22.90	0	821	0.01%
2023/05/11	0	23.50	0	0.00	23.30	0	814	0.00%
2023/05/10	0	23.88	0	0.00	23.80	0	808	0.00%
2023/05/09	0	23.70	0	0.00	23.60	0	812	0.00%
2023/04/25	0	23.75	0	0.00	23.65	0	823	0.00%
2023/04/21	0.1	23.75	0	0.00	23.75	0.1	818	0.01%
2023/04/20	0	24.40	0	0.00	24.00	0	812	0.00%
2023/04/17	1.2	24.43	0	0.00	24.40	1.2	794	0.15%
2023/04/13	0	24.10	0	0.00	24.00	0	782	0.00%
2023/04/10	0	0.00	51	23.51	23.60	-51	759	-6.72%
2023/03/29	0.1	24.26	2	23.95	24.15	-1.9	701	-0.28%
2023/03/28	0	24.25	0	0.00	24.05	0	702	0.00%
2023/03/24	0	24.80	0	0.00	24.50	0	684	0.00%
2023/03/22	2	25.00	9	25.05	25.00	-7	675	-1.04%
2023/03/20	0.3	24.75	0	0.00	24.75	0.3	652	0.05%
2023/03/17	5	24.40	0	0.00	24.35	5	648	0.77%
2023/03/15	0.1	25.09	0	0.00	24.70	0.1	635	0.01%
2023/03/14	0.1	25.35	0	0.00	25.00	0.1	626	0.01%
2023/03/13	1.1	25.07	0	0.00	25.50	1.1	619	0.17%
2023/03/08	0	0.00	3	25.50	25.65	-3	570	-0.53%
2023/03/02	1	25.75	0	0.00	25.55	1	540	0.18%
2023/02/24	51	26.05	0	0.00	26.10	51	511	9.96%
2023/02/23	4	26.75	0	0.00	26.80	4	495	0.81%
2023/02/22	1	26.70	8	26.50	26.80	-7	468	-1.50%
2023/02/21	1	26.50	0	0.00	27.35	1	438	0.23%
2023/02/07	1	24.55	0	0.00	24.55	1	265	0.38%
2023/02/03	6	25.05	0	0.00	25.10	6	249	2.40%
2022/09/08	0	0.00	5	28.13	28.35	-5	352	-1.42%
2022/09/02	1	29.20	0	0.00	29.30	1	346	0.29%
2022/08/29	0	0.00	1	30.60	31.30	-1	295	-0.34%
2022/07/01	2	28.85	0	0.00	27.90	2	252	0.79%
2022/06/23	1	29.30	0	0.00	29.50	1	232	0.43%
2022/04/06	0	0.00	4	35.50	36.35	-4	254	-1.57%
2022/03/28	0	35.90	0	0.00	35.60	0	278	0.00%
2021/12/10	0	0.00	1	40.80	40.55	-1	548	-0.18%
2021/12/02	4	40.00	0	0.00	40.00	4	597	0.67%
2021/11/24	0	0.00	1	41.90	41.80	-1	675	-0.15%
2021/11/23	1	42.70	0	0.00	42.70	1	669	0.15%
2021/11/08	1	42.60	0	0.00	42.30	1	942	0.11%
2021/11/04	0	0.00	12	44.60	44.60	-12	1,033	-1.16%
2021/11/03	2	44.30	0	0.00	44.10	2	1,065	0.19%
2021/11/02	1	44.70	0	0.00	44.80	1	1,120	0.09%
2021/11/01	10	44.60	0	0.00	44.75	10	1,171	0.85%
2021/10/19	0	0.00	1	42.10	41.35	-1	1,504	-0.07%
2021/10/15	0	0.00	1	41.65	41.40	-1	1,640	-0.06%
2021/10/13	1	40.60	0	0.00	40.55	1	1,995	0.05%
2021/10/12	1	40.95	0	0.00	41.45	1	2,015	0.05%
2021/10/07	0	0.00	3	41.83	42.70	-3	2,143	-0.14%
2021/10/01	1	40.80	0	0.00	41.00	1	2,552	0.04%
2021/09/27	2	45.30	2	46.15	45.30	0	2,770	0.00%
2021/09/22	2	45.00	0	0.00	44.35	2	3,021	0.07%
2021/09/17	0	0.00	2	46.10	46.15	-2	3,077	-0.06%
2021/09/08	1	44.50	0	0.00	44.10	1	3,482	0.03%
2021/09/01	0	0.00	1	46.85	46.65	-1	3,739	-0.03%
2021/08/30	0	0.00	8	45.20	45.95	-8	3,800	-0.21%
2021/08/13	1	42.80	0	0.00	41.70	1	4,006	0.02%
2021/08/12	3	43.50	0	0.00	43.60	3	4,006	0.07%
2021/08/11	0	0.00	6	43.78	43.00	-6	4,027	-0.15%
2021/08/06	5	47.30	0	0.00	46.90	5	4,053	0.12%
2021/08/05	0	0.00	5	47.58	46.35	-5	4,081	-0.12%
2021/07/30	5	49.65	0	0.00	49.05	5	4,262	0.12%
2021/07/29	1	50.00	0	0.00	49.90	1	4,329	0.02%
2021/07/27	4	52.80	1	53.50	51.40	3	4,506	0.07%
2021/07/23	3	52.07	11	52.04	52.50	-8	5,319	-0.15%
2021/07/21	0	0.00	2	54.05	53.40	-2	5,649	-0.04%
2021/07/20	1	52.80	0	0.00	54.40	1	5,909	0.02%
2021/07/19	1	53.70	9	52.80	54.70	-8	5,913	-0.14%
2021/07/16	1	50.00	0	0.00	50.20	1	5,698	0.02%
2021/07/15	1	50.10	0	0.00	49.80	1	5,698	0.02%
2021/07/14	0	0.00	1	50.50	50.00	-1	5,686	-0.02%
2021/07/13	2	49.20	0	0.00	48.90	2	5,627	0.04%
2021/07/12	0	0.00	33	50.73	50.20	-33	5,566	-0.59%
2021/07/09	2	50.40	1	51.10	50.50	1	5,516	0.02%
2021/07/08	34	50.92	5	51.60	52.40	29	5,424	0.53%
2021/07/07	0	0.00	1	49.50	49.25	-1	5,279	-0.02%
2021/07/06	0	0.00	2	49.05	48.50	-2	5,189	-0.04%
2021/07/02	0	0.00	1	47.95	47.65	-1	5,137	-0.02%
2021/07/01	2	47.85	0	0.00	47.50	2	5,106	0.04%
2021/06/30	4	45.54	0	0.00	48.90	4	5,019	0.08%
2021/06/28	1	46.30	0	0.00	46.20	1	4,989	0.02%
2021/06/25	4	47.00	7	47.44	47.00	-3	4,935	-0.06%
2021/06/24	16	46.97	0	0.00	48.10	16	4,848	0.33%
2021/06/21	0	0.00	15	44.67	45.40	-15	4,679	-0.32%
2021/06/17	11	45.65	1	45.45	45.70	10	4,836	0.21%
2021/06/16	2	45.38	5	44.90	44.25	-3	5,007	-0.06%
2021/06/15	5	45.85	4	46.45	45.55	1	5,002	0.02%
2021/06/11	4	44.48	9	45.50	46.10	-5	4,998	-0.10%
2021/06/10	4	44.41	2	44.50	44.60	2	4,929	0.04%
2021/06/09	7	45.11	26	44.63	44.40	-19	4,945	-0.38%
2021/06/07	5	43.60	0	0.00	43.30	5	4,825	0.10%
2021/06/04	2	42.03	2	42.43	42.55	0	4,777	0.00%
2021/06/03	5	42.68	15	43.02	42.60	-10	4,772	-0.21%
2021/06/01	0	0.00	15	41.90	42.40	-15	4,716	-0.32%
2021/05/31	52	42.75	2	42.90	41.95	50	4,731	1.06%
2021/05/18	0	0.00	1	36.60	36.60	-1	5,064	-0.02%
2021/05/17	0	0.00	2	33.95	33.30	-2	5,030	-0.04%
2021/05/12	4	40.59	3	40.10	38.15	1	4,831	0.02%
2021/05/11	1	43.20	7	42.81	42.25	-6	4,730	-0.13%
2021/05/10	9	44.45	4	43.30	44.15	5	4,668	0.11%
2021/05/07	1	42.60	0	0.00	44.80	1	4,621	0.02%
2021/05/06	1	41.60	44	44.52	41.65	-43	4,567	-0.94%
2021/05/05	1	46.85	12	44.90	44.80	-11	4,513	-0.24%
2021/05/04	51	48.20	16	47.75	45.30	35	4,403	0.79%
2021/05/03	42	51.48	30	51.15	50.30	12	4,201	0.29%
2021/04/29	11	48.66	42	49.91	50.10	-31	3,752	-0.83%
2021/04/28	12	41.99	4	42.86	45.60	8	3,317	0.24%
2021/04/27	9	43.13	3	43.20	42.90	6	3,128	0.19%
2021/04/26	5	42.29	1	42.00	43.45	4	2,913	0.14%
2021/04/23	0	0.00	3	37.75	39.50	-3	2,568	-0.12%
2021/04/20	2	39.15	11	38.83	38.75	-9	2,645	-0.34%
2021/04/19	0	0.00	10	38.30	38.40	-10	2,660	-0.38%
2021/04/14	8	36.93	0	0.00	37.00	8	2,617	0.31%
2021/04/13	0	0.00	8	38.52	37.50	-8	2,594	-0.31%
2021/04/09	3	37.55	0	0.00	37.75	3	2,558	0.12%
2021/04/08	0	0.00	8	38.23	38.05	-8	2,539	-0.32%
2021/04/07	5	37.80	0	0.00	38.10	5	2,515	0.20%
2021/04/01	15	38.53	12	37.67	37.20	3	2,469	0.12%
2021/03/31	0	0.00	5	39.55	38.80	-5	2,377	-0.21%
2021/03/30	5	39.20	0	0.00	39.00	5	2,355	0.21%
2021/03/29	5	39.35	0	0.00	39.30	5	2,344	0.21%
2021/03/26	30	38.35	0	0.00	39.70	30	2,328	1.29%
2021/03/24	0	0.00	2	39.95	39.05	-2	2,268	-0.09%
2021/03/22	0	0.00	4	40.21	40.00	-4	2,135	-0.19%
2021/03/19	14	39.95	1	38.55	40.00	13	2,011	0.65%
2021/03/18	3	38.25	2	38.38	38.10	1	1,804	0.06%
2021/03/16	5	37.50	3	37.55	38.00	2	1,733	0.12%
2021/03/15	5	37.00	6	38.08	38.15	-1	1,705	-0.06%
2021/03/12	3	36.25	2	36.70	36.20	1	1,648	0.06%
2021/03/11	0	0.00	2	36.50	36.55	-2	1,646	-0.12%
2021/03/10	2	36.05	0	0.00	35.85	2	1,638	0.12%
2021/03/08	2	36.85	0	0.00	36.15	2	1,619	0.12%
2021/03/05	0	0.00	1	36.80	36.70	-1	1,604	-0.06%
2021/03/04	2	36.80	0	0.00	37.30	2	1,586	0.13%
2021/03/03	0	0.00	3	35.85	36.05	-3	1,557	-0.19%
2021/02/25	0	0.00	3	38.45	39.00	-3	1,438	-0.21%
2021/02/24	0	0.00	10	39.86	38.70	-10	1,378	-0.73%
2021/02/23	10	39.05	31	39.99	40.65	-21	1,284	-1.63%
2021/02/22	31	39.53	8	39.66	40.15	23	1,121	2.05%
2021/02/19	0	0.00	5	35.64	36.50	-5	894	-0.56%
2021/01/27	0	0.00	10	31.90	33.50	-10	739	-1.35%
2021/01/14	0	0.00	1	32.60	32.65	-1	635	-0.16%
2021/01/13	12	34.98	11	35.36	32.50	1	616	0.16%
2021/01/05	0	0.00	15	31.45	31.00	-15	354	-4.23%
2020/12/17	0	0.00	15	30.40	29.90	-15	408	-3.67%
2020/12/16	0	0.00	20	30.30	30.25	-20	425	-4.70%
2020/12/11	0	0.00	1	29.30	29.75	-1	452	-0.22%
2020/12/08	1	30.55	0	0.00	30.60	1	513	0.19%
2020/12/04	10	31.30	0	0.00	31.05	10	513	1.95%
2020/11/27	10	31.40	0	0.00	31.55	10	532	1.88%
2020/11/24	15	29.80	0	0.00	29.80	15	558	2.68%
2020/11/20	15	29.78	0	0.00	29.85	15	618	2.43%
2020/11/19	10	29.65	0	0.00	29.65	10	657	1.52%
2020/11/18	10	29.60	0	0.00	29.65	10	660	1.51%
2020/11/17	0	0.00	1	29.30	29.35	-1	665	-0.15%
2020/10/28	1	29.10	0	0.00	28.90	1	930	0.11%
2020/10/22	2	29.80	0	0.00	28.90	2	1,104	0.18%
2020/10/15	0	0.00	5	30.20	30.10	-5	1,228	-0.41%
2020/10/08	0	0.00	2	30.80	30.60	-2	1,293	-0.15%
2020/10/07	2	30.70	0	0.00	30.85	2	1,301	0.15%
2020/09/29	5	30.50	0	0.00	29.85	5	1,399	0.36%
2020/08/27	0	0.00	1	33.45	32.75	-1	1,738	-0.06%
2020/08/26	0	0.00	6	32.87	32.65	-6	1,695	-0.35%
2020/08/25	5	31.75	1	32.55	32.20	4	1,674	0.24%
2020/08/20	1	29.70	0	0.00	30.00	1	1,660	0.06%
2020/08/17	0	0.00	1	33.20	33.30	-1	1,622	-0.06%
2020/08/14	1	33.10	0	0.00	32.65	1	1,618	0.06%
2020/08/11	6	32.30	5	32.55	32.50	1	1,574	0.06%
2020/08/06	6	35.15	0	0.00	34.55	6	1,516	0.40%
2020/08/04	0	0.00	1	37.30	36.80	-1	1,509	-0.07%
2020/07/29	0	0.00	4	37.20	37.30	-4	1,446	-0.28%
2020/07/22	4	39.35	0	0.00	38.90	4	1,304	0.31%
2020/07/15	0	0.00	2	38.20	38.05	-2	1,219	-0.16%
2020/07/13	1	37.60	1	38.05	38.00	0	1,177	0.00%
2020/07/08	0	0.00	6	39.73	39.60	-6	1,122	-0.53%
2020/07/06	10	40.91	64	40.83	40.60	-54	1,078	-5.01%
2020/07/03	6	39.50	0	0.00	40.00	6	1,030	0.58%
2020/07/02	1	35.35	3	37.22	38.05	-2	903	-0.22%
2020/06/23	0	0.00	2	34.40	34.60	-2	861	-0.23%
2020/06/18	0	0.00	1	34.50	34.45	-1	889	-0.11%
2020/06/16	0	0.00	4	34.03	34.00	-4	908	-0.44%
2020/06/15	6	33.40	0	0.00	33.15	6	933	0.64%
2020/06/11	2	35.18	6	34.80	34.40	-4	915	-0.44%
2020/06/10	3	35.35	0	0.00	36.10	3	908	0.33%
2020/06/08	2	36.25	0	0.00	35.85	2	952	0.21%
2020/06/05	1	36.15	30	35.77	36.35	-29	935	-3.10%
2020/06/03	0	0.00	5	32.95	33.15	-5	837	-0.60%
2020/06/01	5	32.10	0	0.00	32.20	5	832	0.60%
2020/05/26	0	0.00	30	32.75	33.35	-30	827	-3.63%
2020/05/20	0	0.00	14	31.85	31.85	-14	819	-1.71%
2020/04/27	0	0.00	3	30.70	30.45	-3	1,031	-0.29%
2020/04/09	3	30.05	0	0.00	30.05	3	1,112	0.27%
2020/03/11	14	33.30	0	0.00	33.30	14	986	1.42%
2020/03/10	33	32.67	0	0.00	33.10	33	977	3.38%
2020/03/06	35	34.94	0	0.00	34.95	35	947	3.69%
2020/02/21	0	0.00	5	38.15	38.20	-5	907	-0.55%
2020/02/12	5	37.10	0	0.00	37.05	5	897	0.56%
2019/11/04	0	0.00	10	49.75	49.65	-10	1,054	-0.95%
2019/10/31	0	0.00	9	48.74	48.70	-9	1,079	-0.83%
2019/10/30	0	0.00	1	49.90	49.90	-1	1,084	-0.09%
2019/10/28	1	51.20	0	0.00	50.70	1	1,120	0.09%
2019/10/22	2	51.75	0	0.00	51.80	2	1,259	0.16%
2019/10/21	3	52.80	0	0.00	52.80	3	1,262	0.24%
2019/10/17	2	52.30	0	0.00	52.30	2	1,284	0.16%
2019/10/04	2	53.00	0	0.00	53.00	2	1,391	0.14%
2019/09/26	0	0.00	3	54.50	53.90	-3	1,507	-0.20%
2019/09/24	0	0.00	8	54.80	54.60	-8	1,622	-0.49%
2019/09/18	3	57.20	0	0.00	57.00	3	1,568	0.19%
2019/09/17	2	56.90	0	0.00	56.70	2	1,563	0.13%
2019/09/16	2	59.30	0	0.00	58.10	2	1,557	0.13%
2019/09/09	5	60.70	5	61.20	59.40	0	1,562	0.00%
2019/09/05	0	0.00	3	59.40	59.40	-3	1,591	-0.19%
2019/09/02	13	58.67	0	0.00	58.70	13	1,648	0.79%
2019/08/29	3	59.20	0	0.00	59.20	3	1,682	0.18%
2019/08/28	0	0.00	20	59.02	59.00	-20	1,648	-1.21%
2019/08/26	3	58.20	0	0.00	58.30	3	1,677	0.18%
2019/08/22	3	61.20	0	0.00	60.50	3	1,657	0.18%
2019/08/21	20	62.00	0	0.00	61.20	20	1,634	1.22%
2019/08/19	29	58.44	0	0.00	58.30	29	1,571	1.85%
2019/08/14	8	59.13	8	59.50	59.60	0	1,647	0.00%
2019/08/13	10	58.30	0	0.00	58.60	10	1,650	0.61%
2019/08/12	10	56.70	0	0.00	58.20	10	1,651	0.61%
2019/08/08	0	0.00	20	57.13	57.20	-20	1,653	-1.21%
2019/08/07	2	57.20	0	0.00	57.30	2	1,661	0.12%
2019/08/01	6	59.73	0	0.00	59.70	6	1,701	0.35%
2019/07/30	20	61.05	0	0.00	58.20	20	1,696	1.18%
2019/07/26	5	60.50	0	0.00	61.70	5	1,625	0.31%
2019/07/25	0	0.00	13	60.83	60.90	-13	1,589	-0.82%
2019/07/18	0	0.00	5	58.30	58.00	-5	1,486	-0.34%
2019/07/17	0	0.00	1	58.80	58.70	-1	1,462	-0.07%
2019/07/15	0	0.00	1	56.90	57.00	-1	1,512	-0.07%
2019/07/12	3	55.90	1	56.70	56.50	2	1,529	0.13%
2019/07/10	3	56.30	30	56.22	56.40	-27	1,578	-1.71%
2019/07/09	10	56.77	11	55.71	56.00	-1	1,582	-0.06%
2019/07/08	8	59.46	8	58.90	58.80	0	1,551	0.00%
2019/07/05	2	58.40	1	60.10	59.40	1	1,576	0.06%
2019/07/04	11	57.83	11	57.90	58.10	0	1,554	0.00%
2019/07/03	10	57.16	10	57.80	57.80	0	1,595	0.00%
2019/07/02	21	57.11	20	58.60	58.60	1	1,580	0.06%
2019/07/01	10	55.00	0	0.00	55.00	10	1,506	0.66%
2019/06/25	2	52.40	10	52.50	52.50	-8	1,637	-0.49%
2019/06/24	3	53.70	0	0.00	54.10	3	1,659	0.18%
2019/06/17	15	53.40	10	53.40	53.30	5	2,003	0.25%
2019/06/11	20	49.95	0	0.00	49.85	20	2,398	0.83%
2019/06/04	10	52.00	10	51.80	51.60	0	2,560	0.00%
2019/06/03	2	52.00	0	0.00	51.60	2	2,616	0.08%
2019/05/31	12	53.92	0	0.00	54.00	12	2,662	0.45%
2019/05/24	0	0.00	4	53.30	53.40	-4	2,872	-0.14%
2019/05/23	1	56.10	0	0.00	55.40	1	2,905	0.03%
2019/05/21	1	60.70	1	61.10	60.70	0	3,008	0.00%
2019/05/20	3	60.57	4	60.60	60.50	-1	3,014	-0.03%
2019/05/17	0	0.00	1	62.70	62.30	-1	2,994	-0.03%
2019/05/16	4	64.80	0	0.00	64.50	4	2,986	0.13%
2019/05/15	0	0.00	4	66.20	66.00	-4	2,986	-0.13%
2019/05/14	5	65.50	0	0.00	66.10	5	3,005	0.17%
2019/05/08	10	64.80	0	0.00	65.10	10	2,932	0.34%
2019/05/06	0	0.00	1	63.50	63.50	-1	2,915	-0.03%
2019/05/03	0	0.00	1	63.90	63.60	-1	2,908	-0.03%
2019/04/26	0	0.00	13	61.86	61.90	-13	2,921	-0.44%
2019/04/25	0	0.00	3	63.40	62.80	-3	2,917	-0.10%
2019/04/23	4	63.98	0	0.00	63.20	4	2,935	0.14%
2019/04/22	4	62.23	1	61.40	65.10	3	2,931	0.10%
2019/04/19	1	60.70	9	60.80	60.90	-8	2,892	-0.28%
2019/04/18	6	64.58	4	64.48	63.10	2	2,832	0.07%
2019/04/17	0	0.00	1	65.00	66.00	-1	2,805	-0.04%
2019/04/16	14	65.03	22	65.44	65.30	-8	2,783	-0.29%
2019/04/15	1	68.00	2	67.90	68.10	-1	2,722	-0.04%
2019/04/11	1	69.00	0	0.00	69.60	1	2,695	0.04%
2019/04/08	0	0.00	10	69.30	69.30	-10	2,567	-0.39%
2019/04/03	1	70.70	0	0.00	70.40	1	2,544	0.04%
2019/04/02	1	69.00	3	70.93	71.10	-2	2,523	-0.08%
2019/04/01	3	69.80	15	69.91	69.30	-12	2,486	-0.48%
2019/03/29	25	68.96	2	68.70	70.30	23	2,453	0.94%
2019/03/28	6	68.53	0	0.00	68.70	6	2,428	0.25%
2019/03/26	0	0.00	12	71.67	72.00	-12	2,339	-0.51%
2019/03/25	16	73.61	23	73.57	74.50	-7	2,288	-0.31%
2019/03/22	1	74.20	0	0.00	74.90	1	2,244	0.04%
2019/03/21	1	74.00	13	72.07	74.50	-12	2,162	-0.55%
2019/03/19	11	66.69	1	67.10	67.10	10	1,976	0.51%
2019/03/18	11	66.16	0	0.00	66.50	11	1,918	0.57%
2019/03/15	1	64.50	20	61.80	64.90	-19	1,767	-1.08%
2019/03/14	37	58.69	0	0.00	59.00	37	1,598	2.31%
2019/03/13	0	0.00	3	54.40	57.20	-3	1,466	-0.20%
2019/03/12	1	52.00	0	0.00	52.10	1	1,333	0.07%
2019/03/11	6	52.17	0	0.00	52.50	6	1,306	0.46%