德淵 (4720)-永豐金-天母券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.35
漲跌
▼0.05
漲幅
-0.27%
成交量
2,647張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	18.80	18	18.56	18.35	-13	1,034	-1.26%
2024/05/13	0	0.00	15	18.03	18.40	-15	998	-1.50%
2024/05/10	5	17.50	10	17.45	17.45	-5	980	-0.51%
2024/04/30	1	17.35	0	0.00	17.25	1	884	0.11%
2024/04/29	1	17.15	0	0.00	17.25	1	877	0.11%
2024/04/26	0	0.00	2	16.45	16.45	-2	857	-0.23%
2024/04/23	0	0.00	10	16.75	16.85	-10	861	-1.16%
2024/04/22	1	17.00	0	0.00	16.70	1	863	0.12%
2024/04/19	1	16.85	0	0.00	16.90	1	857	0.12%
2024/04/17	0	0.00	30	17.06	17.15	-30	853	-3.51%
2024/04/16	1	16.60	10	16.50	16.75	-9	837	-1.07%
2024/04/15	0	0.00	20	16.83	16.60	-20	850	-2.35%
2024/04/10	0	0.00	1	16.35	16.10	-1	851	-0.12%
2024/03/27	1	15.70	0	0.00	15.70	1	948	0.11%
2024/03/21	0	0.00	20	15.33	15.35	-20	946	-2.11%
2024/03/18	0	0.00	10	15.45	15.25	-10	956	-1.05%
2024/03/15	0	0.00	4	15.70	15.55	-4	965	-0.41%
2024/03/13	0	0.00	10	15.60	15.60	-10	968	-1.03%
2024/03/12	10	15.74	0	0.00	15.95	10	959	1.04%
2024/03/08	0	0.00	10	17.15	16.70	-10	930	-1.07%
2024/02/29	1	17.25	32	17.43	17.80	-31	893	-3.47%
2024/02/27	0	0.00	1	18.00	17.25	-1	876	-0.11%
2024/02/26	1	17.90	1	18.50	17.90	0	868	0.00%
2024/02/20	1	17.10	6	17.35	17.15	-5	770	-0.65%
2024/01/31	0	0.00	10	15.25	15.20	-10	622	-1.61%
2024/01/08	1	16.70	1	16.70	16.45	0	517	0.00%
2024/01/05	0	0.00	42	16.65	16.70	-42	506	-8.29%
2024/01/02	0	0.00	10	16.95	16.75	-10	470	-2.13%
2023/12/29	0	0.00	15	16.63	16.75	-15	448	-3.35%
2023/12/28	5	15.75	0	0.00	15.80	5	403	1.24%
2023/12/27	10	16.13	0	0.00	16.10	10	395	2.53%
2023/12/26	5	15.80	0	0.00	16.05	5	377	1.32%
2023/12/22	5	15.55	0	0.00	15.20	5	351	1.42%
2023/12/13	0	0.00	1	16.15	16.20	-1	311	-0.32%
2023/12/12	0	0.00	10	15.90	15.95	-10	298	-3.35%
2023/12/07	0	0.00	11	15.60	15.50	-11	271	-4.05%
2023/12/04	0	0.00	2	15.85	15.75	-2	266	-0.75%
2023/11/28	0	0.00	5	15.40	15.40	-5	245	-2.04%
2023/11/27	0	0.00	10	15.40	15.30	-10	240	-4.16%
2023/11/24	0	0.00	10	15.40	15.40	-10	239	-4.18%
2023/11/22	1	15.15	0	0.00	15.15	1	222	0.45%
2023/09/19	5	14.85	0	0.00	14.70	5	231	2.16%
2023/09/05	0	0.00	1	14.80	14.75	-1	237	-0.42%
2023/08/28	1	15.00	0	0.00	14.95	1	247	0.40%
2023/06/06	0	0.00	1	15.20	15.20	-1	292	-0.34%
2023/05/10	1	14.45	0	0.00	14.65	1	315	0.32%
2023/03/22	0	0.00	2	14.50	14.45	-2	184	-1.08%
2023/03/14	1	14.10	0	0.00	14.05	1	191	0.52%
2023/03/06	1	14.80	0	0.00	14.80	1	203	0.49%
2022/11/11	0	0.00	3	14.20	14.30	-3	2,711	-0.11%
2022/10/05	2	15.25	0	0.00	15.20	2	2,483	0.08%
2022/10/03	10	15.60	12	15.20	15.20	-2	2,460	-0.08%
2022/09/29	2	16.05	0	0.00	15.90	2	2,412	0.08%
2022/09/28	31	14.80	31	15.10	15.20	0	1,898	0.00%
2022/09/26	0	0.00	1	14.80	14.20	-1	1,665	-0.06%
2022/09/21	1	15.50	0	0.00	15.45	1	1,637	0.06%
2022/09/02	0	0.00	40	17.83	17.90	-40	1,124	-3.56%
2022/09/01	10	17.38	1	17.75	17.90	9	1,017	0.88%
2022/08/31	31	17.42	60	18.08	17.15	-29	891	-3.25%
2022/08/30	145	16.72	179	17.19	17.20	-34	739	-4.60%	大買/大賣/
2022/08/29	16	16.33	16	16.58	16.95	0	437	0.00%
2022/08/26	0	0.00	11	15.45	15.45	-11	261	-4.21%
2022/08/24	1	14.00	0	0.00	13.95	1	184	0.54%
2022/04/19	0	0.00	1	15.35	15.20	-1	1,750	-0.06%
2022/04/18	1	14.90	0	0.00	14.95	1	1,864	0.05%
2022/03/24	0	0.00	0.3	16.05	16.10	-0.3	2,909	-0.01%
2022/03/18	0	0.00	1	15.60	15.50	-1	2,882	-0.03%
2022/03/11	0	0.00	0.3	15.50	15.55	-0.3	2,855	-0.01%
2022/02/18	1	16.65	0	0.00	16.90	1	2,692	0.04%
2022/02/17	0	0.00	3	17.17	16.80	-3	2,680	-0.11%
2022/02/15	1	16.90	0	0.00	16.60	1	2,613	0.04%
2022/02/14	2	17.55	0	0.00	17.05	2	2,587	0.08%
2022/02/11	4	16.74	7	17.40	17.40	-3	2,475	-0.12%
2022/02/09	1	16.25	1	15.90	15.85	0	2,390	0.00%
2022/01/20	25	16.55	28	16.57	16.75	-3	2,309	-0.13%
2022/01/19	3	15.90	0	0.00	16.15	3	2,222	0.13%
2022/01/18	10	16.98	13	16.80	16.45	-3	2,174	-0.14%
2022/01/17	3	17.10	1	17.75	16.95	2	2,099	0.10%
2022/01/14	3	18.62	1	18.30	18.30	2	2,011	0.10%
2022/01/13	1	20.10	7	20.45	20.30	-6	1,886	-0.32%
2022/01/12	1	20.05	0	0.00	20.60	1	1,731	0.06%
2022/01/10	47	20.05	42	20.35	19.50	5	1,510	0.33%
2022/01/06	2	20.30	6	20.43	19.50	-4	1,263	-0.32%
2022/01/05	1	18.85	8	19.70	19.50	-7	1,005	-0.70%
2022/01/04	0	0.00	10	19.52	19.55	-10	700	-1.43%
2022/01/03	4	17.80	5	17.80	17.80	-1	616	-0.16%
2021/12/17	2	14.93	0	0.00	15.00	2	657	0.30%
2021/12/08	0	0.00	0.4	14.30	14.35	-0.4	808	-0.05%
2021/11/04	0	15.00	0	0.00	14.95	0	768	0.00%
2021/10/28	0	0.00	0	14.95	14.85	0	749	-0.01%
2021/09/16	0	0.00	2	14.83	14.60	-2	378	-0.53%
2021/09/15	2	14.90	1	15.30	15.30	1	315	0.32%
2021/07/22	3	14.80	0	0.00	14.65	3	613	0.49%
2021/07/15	10	14.60	0	0.00	14.75	10	1,045	0.96%
2021/06/25	1	15.05	0	0.00	15.05	1	1,623	0.06%
2021/05/17	0	0.00	8	14.11	14.15	-8	1,673	-0.48%
2021/05/12	0	0.00	1	15.80	15.30	-1	1,626	-0.06%
2021/05/10	1	17.65	0	0.00	17.85	1	1,588	0.06%
2021/05/03	1	17.85	0	0.00	17.70	1	1,538	0.06%
2021/04/28	1	18.50	0	0.00	18.65	1	1,553	0.06%
2021/04/27	3	18.65	0	0.00	18.65	3	1,545	0.19%
2021/04/26	3	18.85	0	0.00	18.85	3	1,539	0.19%
2021/04/22	15	18.38	0	0.00	18.20	15	1,517	0.99%
2021/04/21	50	19.84	50	20.40	20.15	0	1,379	0.00%
2021/04/07	0	0.00	6	17.30	18.45	-6	1,078	-0.56%
2021/04/06	0	0.00	2	17.45	17.70	-2	956	-0.21%
2021/03/24	1	16.60	1	16.25	16.40	0	922	0.00%
2021/03/15	0	0.00	1	16.15	16.30	-1	914	-0.11%
2021/02/26	2	16.00	0	0.00	15.95	2	1,259	0.16%
2021/02/17	0	0.00	12	14.95	15.25	-12	1,310	-0.92%
2021/02/05	0	0.00	10	14.60	14.65	-10	1,305	-0.77%
2021/01/28	2	15.40	0	0.00	15.45	2	1,278	0.16%
2021/01/26	2	15.60	0	0.00	15.60	2	1,271	0.16%
2021/01/22	22	16.28	0	0.00	16.15	22	1,253	1.75%
2020/12/31	3	16.25	0	0.00	16.25	3	1,067	0.28%
2020/12/30	6	16.33	6	16.38	16.60	0	1,026	0.00%
2020/12/28	0	0.00	13	15.45	15.85	-13	913	-1.42%
2020/11/17	0	0.00	10	13.90	13.85	-10	760	-1.32%
2020/11/13	0	0.00	2	13.20	13.20	-2	771	-0.26%
2020/11/12	0	0.00	5	13.10	13.05	-5	790	-0.63%
2020/10/20	0	0.00	2	13.30	13.35	-2	891	-0.22%
2020/09/11	30	15.24	28	14.74	14.30	2	1,404	0.14%
2020/09/08	0	0.00	5	14.50	14.40	-5	1,327	-0.38%
2020/09/03	5	14.30	0	0.00	14.25	5	1,352	0.37%
2020/08/27	20	14.48	0	0.00	14.00	20	1,347	1.48%
2020/08/17	0	0.00	3	12.90	13.15	-3	1,815	-0.17%
2020/07/24	5	12.30	0	0.00	12.50	5	4,003	0.12%
2020/07/15	0	0.00	1	14.05	14.00	-1	4,036	-0.02%
2020/07/10	1	14.60	0	0.00	14.30	1	4,003	0.02%
2020/06/15	2	13.83	0	0.00	13.85	2	3,455	0.06%
2020/06/12	5	13.50	0	0.00	13.55	5	3,430	0.15%
2020/06/11	0	0.00	21	14.19	13.90	-21	3,418	-0.61%
2020/06/10	0	0.00	14	14.46	14.65	-14	3,390	-0.41%
2020/06/09	7	14.11	0	0.00	14.05	7	3,346	0.21%
2020/06/05	0	0.00	4	14.35	14.25	-4	3,345	-0.12%
2020/06/04	1	14.30	5	14.35	14.10	-4	3,342	-0.12%
2020/06/03	5	14.21	1	14.35	14.15	4	3,416	0.12%
2020/06/02	2	14.23	1	14.50	14.20	1	3,424	0.03%
2020/06/01	18	14.86	51	15.16	14.80	-33	3,396	-0.97%
2020/05/29	2	15.25	28	15.15	15.55	-26	3,370	-0.77%
2020/05/28	4	14.69	20.3	14.58	14.65	-16.3	3,310	-0.49%
2020/05/27	0	0.00	13	14.55	14.35	-13	3,389	-0.38%
2020/05/26	38	14.86	31	15.01	14.55	7	3,364	0.21%
2020/05/25	65	16.07	47	15.51	15.40	18	3,284	0.55%
2020/05/22	60	17.69	46	17.73	16.95	14	3,173	0.44%
2020/05/21	14	17.50	15	18.08	18.00	-1	3,044	-0.03%
2020/05/20	6	17.61	9	17.83	18.15	-3	2,899	-0.10%
2020/05/19	6	17.08	3	17.35	16.90	3	2,677	0.11%
2020/05/18	4	17.25	7	17.08	17.85	-3	2,585	-0.12%
2020/05/15	3	16.22	0	0.00	16.25	3	2,449	0.12%
2020/05/14	2	16.83	0	0.00	16.70	2	2,486	0.08%
2020/05/13	2	16.75	18	17.77	17.55	-16	2,462	-0.65%
2020/05/12	6	16.83	1	17.00	16.75	5	2,370	0.21%
2020/05/11	5	17.04	3	16.97	17.25	2	2,297	0.09%
2020/05/08	9	18.77	9	18.99	17.10	0	2,154	0.00%
2020/05/07	9	17.04	6	18.80	18.95	3	1,842	0.16%
2020/05/06	8	16.91	1	17.10	17.25	7	1,474	0.47%
2020/04/29	2	15.60	0	0.00	15.00	2	1,044	0.19%
2019/09/05	0	0.00	1	14.00	14.05	-1	66	-1.50%
2019/07/31	0	0.00	1	14.25	14.20	-1	61	-1.63%
2019/07/29	1	14.30	0	0.00	14.30	1	57	1.73%
2019/07/26	0	0.00	4	14.45	14.45	-4	54	-7.37%
2019/04/10	0	0.00	2	13.50	13.45	-2	43	-4.61%
2019/03/19	2	13.55	0	0.00	13.45	2	43	4.65%