美琪瑪 (4721)-永豐金-天母券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
72.1
漲跌
▲0.1
漲幅
+0.14%
成交量
330張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	72.10	72.10	-1	242	-0.41%
2024/11/15	0	0.00	1	71.80	70.90	-1	234	-0.43%
2024/11/14	1	71.30	0	0.00	70.00	1	232	0.43%
2024/11/13	0	0.00	1	71.40	71.40	-1	211	-0.47%
2024/11/07	2	74.40	2	72.80	72.80	0	208	0.00%
2024/11/01	1	70.00	0	0.00	70.30	1	216	0.46%
2024/10/28	0	0.00	1	72.70	72.10	-1	217	-0.46%
2024/10/25	1	74.70	0	0.00	72.30	1	213	0.47%
2024/10/24	1	72.40	0	0.00	71.50	1	191	0.52%
2024/10/15	1	69.50	0	0.00	69.60	1	205	0.49%
2024/10/08	0	0.00	1	71.30	71.40	-1	221	-0.45%
2024/10/07	1	71.80	0	0.00	72.00	1	234	0.43%
2024/10/01	1	72.60	0	0.00	72.60	1	260	0.38%
2024/09/27	1	72.30	0	0.00	73.50	1	350	0.29%
2024/09/20	0	0.00	1	72.90	72.90	-1	480	-0.21%
2024/09/18	0.9	74.00	1	73.10	73.10	-0.1	482	-0.02%
2024/09/09	0	0.00	1	72.60	72.60	-1	484	-0.21%
2024/09/06	2	73.70	0	0.00	73.00	2	485	0.41%
2024/09/04	0	0.00	1	74.50	73.70	-1	486	-0.21%
2024/09/02	0	0.00	2	79.00	77.80	-2	488	-0.41%
2024/08/30	2	78.50	1	78.20	78.10	1	485	0.21%
2024/08/07	1	65.90	0	0.00	65.80	1	494	0.20%
2024/08/06	0	0.00	1	61.20	63.20	-1	493	-0.20%
2024/08/01	0	0.00	2	71.80	71.60	-2	481	-0.42%
2024/07/31	0	0.00	0	70.50	70.50	0	493	0.00%
2024/07/30	0	69.00	0	0.00	71.10	0	498	0.00%
2024/07/22	1	74.60	0	0.00	74.50	1	524	0.19%
2024/07/16	0	0.00	1	80.80	80.20	-1	506	-0.20%
2024/07/15	0	80.10	0	0.00	79.70	0	509	0.00%
2024/07/11	0	0.00	5	80.52	81.10	-5	505	-0.99%
2024/07/08	1	85.90	0	0.00	84.90	1	489	0.20%
2024/07/05	1	85.60	0	0.00	86.00	1	481	0.21%
2024/07/03	0	0.00	1	85.20	85.00	-1	419	-0.24%
2024/07/01	0	0.00	6	81.82	80.30	-6	336	-1.78%
2024/06/28	3	79.30	3	79.27	79.20	0	317	0.00%
2024/06/27	0	0.00	6	80.28	76.90	-6	306	-1.96%
2024/06/25	5	74.42	0	0.00	75.70	5	259	1.93%
2024/06/19	2	74.20	2	73.50	73.50	0	257	0.00%
2024/06/18	0	0.00	1	74.30	74.30	-1	256	-0.39%
2024/06/07	0	0.00	4	77.25	77.20	-4	265	-1.51%
2024/06/05	2	74.65	0	0.00	74.60	2	260	0.77%
2024/06/03	1	77.00	0	0.00	76.30	1	269	0.37%
2024/05/28	0	0.00	1	77.40	77.40	-1	271	-0.37%
2024/05/23	0	0.00	1	75.80	75.20	-1	267	-0.37%
2024/05/22	2	77.30	0	0.00	77.30	2	266	0.75%
2024/05/21	0	0.00	2	76.65	76.70	-2	261	-0.76%
2024/05/20	2	75.80	0	0.00	75.40	2	258	0.77%
2024/05/16	1	74.20	0	0.00	75.90	1	255	0.39%
2024/05/14	0	0.00	1	74.30	75.10	-1	257	-0.39%
2024/05/10	3	72.70	0	0.00	73.30	3	249	1.20%
2024/05/03	1	72.00	0	0.00	72.00	1	234	0.43%
2024/04/30	0	0.00	0	76.50	76.50	0	208	-0.01%
2024/04/26	0	0.00	1	69.00	69.00	-1	191	-0.52%
2024/04/24	0	0.00	0	69.60	69.00	0	191	-0.01%
2024/04/22	0	67.80	0	0.00	67.70	0	193	0.01%
2024/04/19	0	0.00	1	69.80	68.30	-1	192	-0.52%
2024/04/18	1	70.30	0	0.00	70.40	1	187	0.53%
2024/04/17	0	0.00	0	70.80	71.00	0	188	-0.01%
2024/04/16	0	69.80	0	0.00	69.40	0	186	0.01%
2024/04/15	0	72.60	0	0.00	72.50	0	181	0.01%
2024/03/20	1	72.80	0	0.00	72.90	1	179	0.56%
2024/03/18	1	72.70	0	0.00	72.70	1	181	0.55%
2024/03/15	0	0.00	0.5	74.83	74.50	-0.5	183	-0.27%
2024/03/14	0	0.00	1	75.30	75.10	-1	186	-0.54%
2024/03/08	1	75.00	0	0.00	75.30	1	212	0.47%
2024/03/06	0.2	78.30	0	0.00	78.10	0.2	321	0.07%
2024/03/01	1	79.50	0	0.00	78.80	1	367	0.27%
2024/02/26	1	80.90	0	0.00	80.90	1	369	0.27%
2024/02/23	0	0.00	1	79.80	79.60	-1	373	-0.27%
2024/02/16	4	80.90	0	0.00	81.30	4	389	1.03%
2024/02/15	0	0.00	1	78.30	78.40	-1	384	-0.26%
2024/02/02	0	0.00	1	79.50	79.40	-1	381	-0.26%
2024/01/26	1	80.80	0	0.00	80.00	1	379	0.26%
2024/01/19	0.1	80.10	0	0.00	80.30	0.1	377	0.02%
2024/01/12	0	0.00	1	84.00	83.90	-1	379	-0.26%
2024/01/10	1	84.00	0	0.00	83.70	1	380	0.26%
2024/01/09	0	0.00	1	84.90	84.90	-1	383	-0.26%
2024/01/03	1	85.80	0	0.00	85.10	1	388	0.26%
2023/12/27	0	87.70	0	0.00	87.40	0	384	0.00%
2023/12/25	1	87.00	0	0.00	86.80	1	383	0.26%
2023/12/22	1	87.20	0	0.00	87.50	1	383	0.26%
2023/12/15	0	0.00	0.1	91.50	89.90	-0.1	381	-0.02%
2023/12/14	2	90.15	0	0.00	90.40	2	376	0.53%
2023/12/12	0	0.00	1	90.50	90.50	-1	380	-0.26%
2023/12/11	0	0.00	15	89.88	89.90	-15	413	-3.63%
2023/12/04	1	89.80	0	0.00	89.50	1	390	0.26%
2023/12/01	0	0.00	0.1	93.50	91.20	-0.1	375	-0.02%
2023/11/30	1.1	87.63	4	89.00	91.10	-2.9	277	-1.06%
2023/11/22	0	0.00	1	84.20	84.20	-1	227	-0.44%
2023/11/20	0	81.80	0	0.00	83.20	0	224	0.00%
2023/11/17	1	81.60	0	0.00	81.70	1	221	0.45%
2023/11/14	1	78.90	0	0.00	79.20	1	207	0.48%
2023/11/13	0	0.00	1	79.60	79.40	-1	210	-0.48%
2023/11/09	0	0.00	1	79.90	79.90	-1	219	-0.46%
2023/11/01	1	76.50	0	0.00	76.40	1	254	0.39%
2023/10/30	1	77.30	1	78.00	77.30	0	259	0.00%
2023/10/27	0	0.00	1	77.50	77.60	-1	280	-0.36%
2023/10/20	1	78.30	0	0.00	78.60	1	293	0.34%
2023/10/17	1	80.20	1	81.80	81.90	0	301	0.00%
2023/10/13	0	0.00	2	80.70	81.80	-2	305	-0.65%
2023/10/11	2	80.05	0	0.00	79.10	2	318	0.63%
2023/10/04	0	0.00	1	80.70	81.50	-1	333	-0.30%
2023/10/02	1	80.60	1	81.60	81.60	0	343	0.00%
2023/09/26	1	81.50	0	0.00	81.10	1	364	0.27%
2023/09/19	1	85.10	0	0.00	84.00	1	374	0.27%
2023/09/15	2	85.70	0	0.00	86.90	2	375	0.53%
2023/09/14	6	89.00	6	89.60	87.70	0	369	0.00%
2023/09/13	0	0.00	1	84.50	84.10	-1	333	-0.30%
2023/08/23	0.1	78.00	0	0.00	77.90	0.1	430	0.02%
2023/08/10	0	0.00	6	80.60	79.70	-6	445	-1.35%
2023/08/02	1	89.80	0	0.00	89.80	1	458	0.22%
2023/08/01	0	0.00	1	92.40	91.30	-1	459	-0.22%
2023/07/24	0	0.00	1	89.10	89.10	-1	440	-0.23%
2023/07/18	1	90.60	0	0.00	90.70	1	449	0.22%
2023/07/17	3	91.67	1	91.80	91.50	2	448	0.45%
2023/07/14	0	0.00	3	95.60	96.00	-3	442	-0.68%
2023/07/13	0.1	95.60	0	0.00	95.00	0.1	459	0.02%
2023/07/12	1	97.30	0	0.00	96.40	1	472	0.21%
2023/07/07	0	0.00	1	99.80	99.20	-1	483	-0.21%
2023/06/30	0.1	96.60	0	0.00	96.90	0.1	466	0.02%
2023/06/28	0	0.00	1	97.20	97.10	-1	471	-0.21%
2023/06/15	1	99.40	0	0.00	99.40	1	562	0.18%
2023/06/13	10	101.50	0	0.00	101.50	10	566	1.76%
2023/06/12	1	101.50	0	0.00	101.50	1	564	0.18%
2023/05/29	0.1	96.00	1	96.70	96.70	-1	544	-0.17%
2023/05/26	1.3	95.22	0	0.00	95.50	1.3	547	0.23%
2023/05/25	0.2	96.85	0	0.00	96.50	0.2	548	0.04%
2023/05/23	0.2	97.12	0	0.00	96.30	0.2	564	0.04%
2023/05/19	0.1	95.60	0	0.00	95.00	0.1	586	0.01%
2023/05/18	0	0.00	1	95.00	95.00	-1	590	-0.17%
2023/05/16	1	93.80	0	0.00	94.10	1	613	0.16%
2023/05/15	1	93.10	0	0.00	92.50	1	619	0.16%
2023/05/12	1	93.60	1	94.70	94.70	0	653	0.00%
2023/05/10	1	96.10	1	96.40	96.40	0	698	0.00%
2023/05/09	1.1	98.60	1	98.60	98.60	0.1	734	0.01%
2023/05/08	1	101.50	0	0.00	100.00	1	731	0.14%
2023/04/27	0	0.00	1	98.80	100.00	-1	778	-0.13%
2023/04/25	2	99.90	0	0.00	99.90	2	772	0.26%
2023/04/19	0	0.00	0	108.00	107.50	0	762	0.00%
2023/04/18	0.1	111.22	0	109.50	109.00	0	760	0.00%
2023/04/17	0	0.00	1	110.50	110.50	-1	743	-0.13%
2023/04/14	0	109.50	1	109.50	109.50	-1	723	-0.13%
2023/03/30	0.1	105.50	0	0.00	106.50	0.1	752	0.01%
2023/03/28	0	107.50	0	0.00	107.00	0	824	0.00%
2023/03/27	0.1	109.01	0	0.00	108.50	0.1	819	0.01%
2023/03/24	1	110.50	1	111.50	110.50	0	822	0.00%
2023/03/17	1	101.50	0	0.00	101.00	1	753	0.13%
2023/03/15	0	0.00	1	103.00	103.00	-1	755	-0.13%
2023/03/13	0	0.00	1	104.50	104.50	-1	772	-0.13%
2023/03/07	1	112.00	0	0.00	114.00	1	903	0.11%
2023/02/22	0	0.00	1	110.00	110.00	-1	939	-0.11%
2023/02/21	2	112.50	2	112.50	112.50	0	945	0.00%
2023/02/20	1	113.50	0	0.00	113.00	1	944	0.11%
2023/02/17	1	112.00	0	0.00	113.00	1	956	0.10%
2023/02/16	1	111.50	0	0.00	112.00	1	976	0.10%
2023/02/15	2	111.00	1	113.00	110.00	1	980	0.10%
2023/02/10	10.1	113.99	3	112.50	111.50	7.1	972	0.73%
2023/02/08	7	111.14	1	112.00	111.50	6	978	0.61%
2023/02/07	0	0.00	1	110.00	110.00	-1	939	-0.11%
2023/01/17	0	0.00	1	99.00	99.10	-1	942	-0.11%
2023/01/11	2	101.00	2	100.50	100.50	0	973	0.00%
2023/01/05	0	0.00	1	99.80	98.50	-1	1,092	-0.09%
2023/01/04	1	98.20	0	0.00	98.20	1	1,112	0.09%
2022/12/28	0	0.00	3	99.00	97.20	-3	1,145	-0.26%
2022/12/26	1	103.50	1	101.00	101.00	0	1,154	0.00%
2022/12/23	1	102.50	1	103.00	102.50	0	1,166	0.00%
2022/12/22	1	104.50	0	0.00	103.00	1	1,178	0.08%
2022/12/21	2	103.50	2	103.50	105.00	0	1,194	0.00%
2022/12/20	2	105.50	4	105.50	103.00	-2	1,189	-0.17%
2022/12/15	0	0.00	1	104.50	104.50	-1	1,215	-0.08%
2022/12/13	2	105.00	0	0.00	103.00	2	1,235	0.16%
2022/12/12	0	0.00	1	104.00	104.00	-1	1,244	-0.08%
2022/12/08	1	109.50	0	0.00	109.00	1	1,250	0.08%
2022/12/07	0	110.00	1	108.50	108.00	-1	1,256	-0.08%
2022/12/05	0	0.00	1	113.00	113.00	-1	1,258	-0.08%
2022/12/02	1	113.50	0	0.00	113.50	1	1,260	0.08%
2022/11/29	1	116.50	2	113.50	113.00	-1	1,271	-0.08%
2022/11/25	2	105.00	1	106.00	105.50	1	1,202	0.08%
2022/11/18	1	104.00	0	0.00	103.50	1	1,382	0.07%
2022/11/08	0	0.00	0	102.50	101.00	0	1,763	0.00%
2022/11/07	1	102.00	1	101.50	101.50	0	1,770	0.00%
2022/11/02	1	98.90	10	99.93	98.90	-9	1,780	-0.51%
2022/11/01	10	96.43	0	0.00	95.70	10	1,752	0.57%
2022/10/21	0	94.60	0	0.00	93.00	0	1,768	0.00%
2022/10/20	1	94.50	0	0.00	94.50	1	1,776	0.06%
2022/10/18	1	97.40	1	98.10	98.10	0	1,788	0.00%
2022/10/17	1	94.10	1	95.90	97.50	0	1,823	0.00%
2022/10/14	0	0.00	0.1	97.90	97.60	-0.1	1,822	-0.01%
2022/10/13	2	95.70	1	94.80	94.50	1	1,811	0.06%
2022/10/12	1	104.50	0	0.00	105.00	1	1,772	0.06%
2022/10/11	1	105.50	6	108.25	105.50	-5	1,770	-0.28%
2022/10/06	0	0.00	2	118.00	118.00	-2	1,796	-0.11%
2022/10/05	1	120.00	0	0.00	117.50	1	1,822	0.05%
2022/10/03	2	112.50	2	115.50	114.50	0	1,841	0.00%
2022/09/30	1	114.50	0	0.00	114.50	1	1,859	0.05%
2022/09/29	1	115.00	1	114.00	112.00	0	1,873	0.00%
2022/09/28	0	0.00	2	115.00	112.00	-2	1,873	-0.11%
2022/09/27	0	0.00	1	119.01	122.50	-1	1,858	-0.05%
2022/09/26	0	120.05	0	0.00	120.00	0	1,855	0.00%
2022/09/22	0	0.00	0	128.25	130.00	0	1,889	0.00%
2022/09/19	0	122.50	0	0.00	121.00	0	1,900	0.00%
2022/09/13	1	128.50	1	129.50	128.00	0	1,977	0.00%
2022/09/06	1	130.00	1	133.00	128.00	0	2,123	0.00%
2022/09/02	5	135.00	2	136.75	137.00	3	2,291	0.13%
2022/09/01	2	135.00	0	0.00	134.50	2	2,403	0.08%
2022/08/31	2	137.50	6.6	139.26	137.00	-4.6	2,665	-0.17%
2022/08/30	0	134.00	1	134.50	135.00	-1	2,847	-0.04%
2022/08/29	0	0.00	2	130.75	131.50	-2	2,838	-0.07%
2022/08/26	2	138.25	1	135.50	134.50	1	2,826	0.04%
2022/08/24	0	0.00	6	134.33	131.00	-6	2,771	-0.22%
2022/08/23	26	134.88	21	136.86	133.00	5	2,750	0.18%
2022/08/22	14	138.04	9	135.33	133.50	5	2,649	0.19%
2022/08/19	1	131.00	1	130.50	131.50	0	2,485	0.00%
2022/08/16	2.6	127.71	3	128.33	127.50	-0.4	2,446	-0.02%
2022/08/15	0	0.00	1	129.00	130.00	-1	2,452	-0.04%
2022/08/12	1	123.50	3	125.00	126.00	-2	2,416	-0.08%
2022/08/10	5	122.60	0	0.00	123.00	5	2,430	0.21%
2022/08/09	6	120.25	6	120.50	120.00	0	2,454	0.00%
2022/08/05	0	0.00	1	119.00	120.00	-1	2,501	-0.04%
2022/08/04	0	0.00	2	115.00	116.50	-2	2,530	-0.08%
2022/08/02	5	119.00	3	119.50	120.50	2	2,538	0.08%
2022/08/01	0	0.00	1	123.00	123.00	-1	2,550	-0.04%
2022/07/29	0	0.00	1	122.50	123.00	-1	2,548	-0.04%
2022/07/25	1	120.00	50	119.78	121.50	-49	2,550	-1.92%
2022/07/22	58	127.84	5	125.00	123.00	53	2,550	2.08%
2022/07/21	1	123.50	1	120.00	123.50	0	2,529	0.00%
2022/07/20	1	118.50	1	119.00	118.50	0	2,516	0.00%
2022/07/19	0	0.00	1	117.00	117.00	-1	2,521	-0.04%
2022/07/18	0	0.00	1	116.50	117.00	-1	2,532	-0.04%
2022/07/14	0	0.00	50	113.50	114.50	-50	2,528	-1.98%
2022/07/13	50	112.00	0	0.00	112.00	50	2,526	1.98%
2022/07/07	1	113.50	0	0.00	113.00	1	2,501	0.04%
2022/07/04	1	118.00	1	120.50	116.00	0	2,521	0.00%
2022/06/29	1	127.00	0	0.00	129.50	1	2,531	0.04%
2022/06/28	1	129.50	0	0.00	129.50	1	2,545	0.04%
2022/06/27	1	133.00	1	130.01	132.50	0	2,602	0.00%
2022/06/24	1	129.00	0	0.00	127.00	1	2,800	0.04%
2022/06/23	1	125.50	3	127.00	128.50	-2	2,824	-0.07%
2022/06/22	3	131.83	12	131.29	126.50	-9	2,879	-0.31%
2022/06/21	2	132.00	5	130.70	132.50	-3	3,104	-0.10%
2022/06/20	4	135.00	0	0.00	128.00	4	3,168	0.13%
2022/06/17	12	139.08	0	0.00	141.00	12	3,198	0.38%
2022/06/16	1	141.00	0	0.00	137.00	1	3,329	0.03%
2022/06/14	3	148.83	4	148.25	148.00	-1	3,446	-0.03%
2022/06/13	1	155.00	0	0.00	151.00	1	3,319	0.03%
2022/06/10	3	152.50	54	152.13	155.50	-51	3,257	-1.57%
2022/06/09	10	150.65	14	151.21	154.00	-4	3,154	-0.13%
2022/06/08	62	150.11	8	148.81	147.00	54	2,917	1.85%
2022/06/02	0	0.00	5	138.00	139.00	-5	2,781	-0.18%
2022/06/01	0	0.00	3	140.00	138.00	-3	2,796	-0.11%
2022/05/25	2	132.50	1	133.50	135.00	1	2,856	0.04%
2022/05/23	0	0.00	1	137.50	136.50	-1	2,873	-0.03%
2022/05/20	1	134.00	6	136.00	136.00	-5	2,868	-0.17%
2022/05/19	7	132.07	1	132.00	134.00	6	2,876	0.21%
2022/05/18	9	139.17	0	0.00	136.00	9	2,864	0.31%
2022/05/17	6	137.00	0	0.00	137.00	6	2,893	0.21%
2022/05/16	1	134.00	0	0.00	134.50	1	2,851	0.04%
2022/05/13	2	131.00	0	0.00	130.50	2	2,828	0.07%
2022/05/12	0	0.00	1	127.00	127.00	-1	2,904	-0.03%
2022/05/11	1	130.50	1	133.00	132.00	0	2,884	0.00%
2022/05/10	0	0.00	1	132.50	133.00	-1	2,888	-0.03%
2022/05/09	2	131.00	2	131.00	130.00	0	2,913	0.00%
2022/05/05	5	133.20	3	133.50	133.50	2	2,943	0.07%
2022/05/04	0	0.00	1	129.50	129.00	-1	2,976	-0.03%
2022/05/03	0	0.00	2	129.75	130.50	-2	3,013	-0.07%
2022/04/27	1	129.01	1	127.00	129.50	0	3,134	0.00%
2022/04/25	0	0.00	4	132.50	133.00	-4	3,212	-0.12%
2022/04/22	0	0.00	1	145.00	140.00	-1	3,217	-0.03%
2022/04/21	1	144.50	0	0.00	143.00	1	3,240	0.03%
2022/04/19	0	0.00	1	140.00	140.50	-1	3,278	-0.03%
2022/04/18	0	0.00	2	135.00	135.00	-2	3,312	-0.06%
2022/04/15	2	139.50	1	139.00	139.00	1	3,329	0.03%
2022/04/13	1	146.00	2	144.00	143.00	-1	3,374	-0.03%
2022/04/12	0	0.00	2	144.00	145.00	-2	3,376	-0.06%
2022/04/11	1	145.48	2	146.00	143.50	-1	3,435	-0.03%
2022/04/08	0.1	146.00	0	0.00	146.00	0.1	3,416	0.00%
2022/04/07	2	147.25	2	142.00	142.00	0	3,416	0.00%
2022/04/06	5	148.90	1	150.50	150.50	4	3,399	0.12%
2022/04/01	0	0.00	2	153.25	153.50	-2	3,399	-0.06%
2022/03/31	2	152.00	2	153.00	151.00	0	3,392	0.00%
2022/03/30	2	155.50	2	155.00	154.00	0	3,443	0.00%
2022/03/29	9	157.50	2	157.00	154.00	7	3,660	0.19%
2022/03/28	1	151.00	1	153.50	154.00	0	3,592	0.00%
2022/03/25	6	153.08	6	152.00	153.00	0	3,721	0.00%
2022/03/24	10	155.45	15	155.67	155.00	-5	3,706	-0.13%
2022/03/23	0	0.00	4	153.88	151.00	-4	3,451	-0.12%
2022/03/22	8	151.93	5	152.30	152.50	3	3,416	0.09%
2022/03/21	16	151.88	12	151.88	150.50	4	3,354	0.12%
2022/03/18	24	149.94	10	151.70	150.00	14	3,212	0.44%
2022/03/16	0	0.00	1	136.00	137.00	-1	3,082	-0.03%
2022/03/15	1	138.50	1	138.50	137.50	0	3,208	0.00%
2022/03/14	0	0.00	1	141.00	142.00	-1	3,244	-0.03%
2022/03/11	0	0.00	1	141.50	143.00	-1	3,267	-0.03%
2022/03/10	1	142.50	2	139.75	139.00	-1	3,305	-0.03%
2022/03/07	0	0.00	1	135.00	134.50	-1	3,422	-0.03%
2022/03/03	0	0.00	1	142.00	143.50	-1	3,611	-0.03%
2022/03/02	0	143.50	0	0.00	143.50	0	3,670	0.00%
2022/03/01	2	143.25	0	0.00	142.50	2	3,734	0.05%
2022/02/24	1	138.50	0	0.00	136.50	1	4,113	0.02%
2022/02/18	2	141.75	0	0.00	143.50	2	5,651	0.04%
2022/02/17	3	146.00	1	144.50	142.00	2	5,855	0.03%
2022/02/15	2	143.50	0	0.00	141.00	2	6,296	0.03%
2022/02/14	2	145.50	2	146.50	142.00	0	6,659	0.00%
2022/02/09	1	141.50	4	143.88	145.00	-3	7,159	-0.04%
2022/02/08	0	0.00	4	139.75	141.00	-4	7,433	-0.05%
2022/02/07	1	132.50	0.1	134.00	134.50	0.9	7,847	0.01%
2022/01/26	5	134.20	0	0.00	133.00	5	8,536	0.06%
2022/01/25	1	138.00	0	0.00	132.50	1	9,069	0.01%
2022/01/24	1	129.00	3	133.00	139.00	-2	9,857	-0.02%
2022/01/21	1	137.50	0	0.00	135.50	1	10,188	0.01%
2022/01/20	1	137.50	0	0.00	138.50	1	10,525	0.01%
2022/01/19	3	141.50	6	142.08	140.50	-3	11,187	-0.03%
2022/01/13	1	143.00	0	0.00	138.50	1	13,132	0.01%
2022/01/12	0	0.00	1	142.00	143.50	-1	13,470	-0.01%
2022/01/11	2	141.75	3	143.00	141.00	-1	14,025	-0.01%
2022/01/10	1	147.00	1	148.00	148.00	0	14,204	0.00%
2022/01/07	1	149.00	0	0.00	147.50	1	14,460	0.01%
2022/01/06	1	150.50	1	151.50	152.50	0	14,590	0.00%
2022/01/05	0	0.00	1	154.50	153.50	-1	14,844	-0.01%
2022/01/04	0	0.00	4	159.63	157.50	-4	15,286	-0.03%
2022/01/03	0	0.00	5	157.60	155.50	-5	15,479	-0.03%
2021/12/29	0	0.00	1	157.50	158.00	-1	15,724	-0.01%
2021/12/28	0	0.00	1	156.50	154.50	-1	15,849	-0.01%
2021/12/27	0.1	156.00	0	0.00	156.00	0.1	15,934	0.00%
2021/12/24	5	160.30	1.5	160.80	157.50	3.5	16,017	0.02%
2021/12/23	10	165.10	9	166.89	160.00	1	16,008	0.01%
2021/12/22	13.1	163.15	12.1	160.53	159.50	1	15,806	0.01%
2021/12/21	1	161.50	0	0.00	161.50	1	15,702	0.01%
2021/12/20	1	152.50	3.1	153.02	154.50	-2.1	15,588	-0.01%
2021/12/16	0	0.00	0.1	153.00	152.50	-0.1	15,729	0.00%
2021/12/14	2	150.00	2	150.75	149.00	0	15,931	0.00%
2021/12/13	4	150.50	0	0.00	154.00	4	16,168	0.02%
2021/12/09	0.1	154.00	0.3	155.50	154.00	-0.2	16,917	0.00%
2021/12/08	4	152.88	2	153.00	152.00	2	17,128	0.01%
2021/12/07	2.8	151.98	0	0.00	150.50	2.8	17,604	0.02%
2021/12/06	2	147.75	3.2	151.66	155.00	-1.2	18,020	-0.01%
2021/12/03	1	151.50	3	152.00	151.50	-2	18,178	-0.01%
2021/12/02	2	157.00	1	158.50	149.50	1	18,368	0.01%
2021/12/01	1	160.00	4	157.00	160.00	-3	18,554	-0.02%
2021/11/30	6.1	161.49	3	160.50	158.50	3.1	18,712	0.02%
2021/11/29	4	151.13	8	155.25	160.00	-4	19,027	-0.02%
2021/11/26	5	157.00	6	157.08	156.50	-1	19,185	-0.01%
2021/11/25	2	161.25	3	164.50	162.00	-1	19,717	-0.01%
2021/11/23	4	165.38	4	168.38	163.00	0	20,494	0.00%
2021/11/22	1	165.50	6	166.17	162.00	-5	21,387	-0.02%
2021/11/19	18.2	171.15	24.1	173.58	166.50	-5.9	22,096	-0.03%
2021/11/18	33	176.85	27.4	179.18	171.00	5.6	22,826	0.02%
2021/11/17	24	172.58	24	171.50	168.00	0	23,240	0.00%
2021/11/16	16	168.81	29	167.90	167.00	-13	25,058	-0.05%
2021/11/15	29.1	166.79	18	168.03	170.00	11.1	26,297	0.04%
2021/11/12	3	167.83	6	167.42	164.00	-3	27,287	-0.01%
2021/11/11	11	168.23	10	166.70	168.00	1	28,666	0.00%
2021/11/10	3	158.83	8	154.88	163.00	-5	29,077	-0.02%
2021/11/09	5	159.70	2	161.00	160.00	3	29,913	0.01%
2021/11/08	24	159.58	20	160.05	158.00	4	30,241	0.01%
2021/11/05	49	166.78	47	165.23	166.00	2	30,454	0.01%
2021/11/04	98	163.78	119	164.77	163.50	-21	30,468	-0.07%	大賣/
2021/11/03	61	172.11	68.1	170.65	175.50	-7.1	30,128	-0.02%
2021/11/02	53.2	170.48	50	171.26	168.00	3.2	29,651	0.01%
2021/11/01	99	177.03	80.3	177.17	177.50	18.7	29,242	0.06%
2021/10/29	26	164.15	48	166.08	170.50	-22	28,435	-0.08%
2021/10/28	171.2	149.47	148	150.16	155.00	23.2	28,089	0.08%	大買/大賣/
2021/10/27	32.3	149.41	26	149.77	149.00	6.3	27,771	0.02%
2021/10/26	70	151.03	61	152.26	144.00	9	27,103	0.03%
2021/10/25	14	138.79	20	139.25	142.00	-6	26,005	-0.02%
2021/10/22	8	128.00	19	127.55	129.50	-11	25,491	-0.04%
2021/10/21	4	129.75	9	130.33	127.50	-5	25,389	-0.02%
2021/10/20	34	129.37	24	130.15	129.50	10	25,216	0.04%
2021/10/19	80	129.02	70	128.75	125.00	10	24,956	0.04%
2021/10/18	11	123.09	11	123.45	123.00	0	24,512	0.00%
2021/10/15	11	121.41	18	123.36	125.00	-7	24,583	-0.03%
2021/10/14	14	116.61	9	118.17	115.50	5	24,365	0.02%
2021/10/13	41	122.68	41.4	121.54	119.00	-0.4	24,276	0.00%
2021/10/12	28	122.04	26	122.21	121.00	2	24,078	0.01%
2021/10/08	3	117.17	5	118.70	118.50	-2	23,776	-0.01%
2021/10/07	6	114.33	8	114.75	116.50	-2	23,711	-0.01%
2021/10/06	10	113.30	12	110.04	109.00	-2	23,961	-0.01%
2021/10/05	11	110.45	5	110.30	113.00	6	24,012	0.02%
2021/10/04	2	109.50	2	107.50	106.50	0	23,896	0.00%
2021/10/01	6	111.67	18	110.72	107.00	-12	23,844	-0.05%
2021/09/30	14.3	114.44	5	114.00	115.50	9.3	23,825	0.04%
2021/09/29	6	111.67	2	110.50	110.50	4	23,918	0.02%
2021/09/28	3.1	115.70	6	116.58	115.00	-3	24,039	-0.01%
2021/09/27	5	116.60	3	117.00	116.50	2	24,139	0.01%
2021/09/24	7	117.57	20	117.00	116.00	-13	24,154	-0.05%
2021/09/23	10	114.50	0	0.00	114.50	10	24,112	0.04%
2021/09/22	6	113.58	5	113.80	114.00	1	24,207	0.00%
2021/09/17	17	117.09	14	115.68	117.50	3	24,244	0.01%
2021/09/16	18	117.69	10	118.05	115.50	8	24,252	0.03%
2021/09/15	16	122.28	14	122.50	120.00	2	24,045	0.01%
2021/09/14	26	128.27	25	127.86	123.50	1	23,711	0.00%
2021/09/13	15	126.60	20	127.15	128.00	-5	23,228	-0.02%
2021/09/10	44	126.92	45	126.93	124.00	-1	22,876	0.00%
2021/09/09	21	125.45	22	124.93	127.00	-1	22,349	0.00%
2021/09/08	5	119.10	13	118.08	120.00	-8	21,879	-0.04%
2021/09/07	14	116.79	10	117.35	117.50	4	21,629	0.02%
2021/09/06	20	123.48	19	121.71	122.50	1	21,337	0.00%
2021/09/03	9	123.83	4	121.63	120.50	5	21,033	0.02%
2021/09/02	80	125.76	87	125.23	125.50	-7	20,815	-0.03%
2021/09/01	9	125.89	11	128.32	124.00	-2	20,384	-0.01%
2021/08/31	69	127.28	67	129.57	128.50	2	20,110	0.01%
2021/08/30	30	126.97	32	127.33	125.50	-2	19,491	-0.01%
2021/08/27	39	125.38	40	125.48	125.50	-1	19,100	-0.01%
2021/08/26	267	126.81	257	127.29	123.50	10	18,508	0.05%	大買/大賣/
2021/08/25	102	126.62	111	127.11	122.50	-9	17,320	-0.05%	大買/大賣/
2021/08/24	91	136.81	80	136.29	136.00	11	16,486	0.07%
2021/08/23	218	130.39	227	130.99	134.00	-9	15,481	-0.06%	大買/大賣/
2021/08/20	477	133.66	467	133.48	126.50	10	14,133	0.07%	大買/大賣/
2021/08/19	637	122.51	649	122.39	127.50	-12	12,029	-0.10%	大買/大賣/
2021/08/18	161	107.25	169	108.13	116.00	-8	10,573	-0.08%	大買/大賣/
2021/08/17	899	106.77	915	107.06	105.50	-16	9,293	-0.17%	大買/大賣/
2021/08/16	84	97.24	71	98.08	104.00	13	7,692	0.17%
2021/08/13	40	97.53	41	97.21	94.70	-1	6,891	-0.01%
2021/08/12	58	91.43	37	92.14	96.00	21	5,823	0.36%
2021/08/11	47	90.84	35	90.78	87.30	12	5,351	0.22%
2021/08/10	11	94.65	26	95.43	95.90	-15	4,894	-0.31%
2021/08/09	9	89.87	4	89.58	87.20	5	4,566	0.11%
2021/08/06	9	89.77	10	90.86	88.30	-1	4,453	-0.02%
2021/08/05	3	87.03	2	86.90	86.70	1	4,236	0.02%
2021/08/03	3	83.90	1	83.40	83.60	2	4,069	0.05%
2021/08/02	5	83.52	6	84.10	84.20	-1	4,046	-0.02%
2021/07/30	2	82.00	0	0.00	80.00	2	3,957	0.05%
2021/07/29	3	80.93	3	81.30	82.30	0	3,932	0.00%
2021/07/28	1	83.40	0	0.00	80.80	1	3,893	0.03%
2021/07/27	2	83.40	14	86.83	83.00	-12	3,846	-0.31%
2021/07/26	14	89.91	0	0.00	88.20	14	3,791	0.37%
2021/07/23	0	0.00	2	92.50	87.70	-2	3,755	-0.05%
2021/07/22	8	96.00	20	94.62	92.80	-12	3,660	-0.33%
2021/07/21	23	93.30	18	92.72	95.50	5	3,521	0.14%
2021/07/20	4	87.50	22	87.42	88.20	-18	3,245	-0.55%
2021/07/19	0	0.00	2	88.90	87.50	-2	3,201	-0.06%
2021/07/16	16	89.39	14	90.13	87.40	2	3,176	0.06%
2021/07/15	22	88.63	18	90.51	88.80	4	3,098	0.13%
2021/07/14	10	89.41	10	88.60	85.40	0	2,954	0.00%
2021/07/13	33	89.88	11	90.55	89.40	22	2,791	0.79%
2021/07/12	7	82.06	26	81.26	83.70	-19	2,488	-0.76%
2021/07/09	2	76.25	0	0.00	76.10	2	2,315	0.09%
2021/07/08	1	78.19	1	78.30	77.40	0	2,424	0.00%
2021/07/07	8	79.13	9	79.30	77.60	-1	2,645	-0.04%
2021/07/06	12	78.62	9	78.62	78.70	3	2,614	0.11%
2021/07/05	22	81.05	5	79.94	81.10	17	2,592	0.66%
2021/07/02	12	74.39	11	74.49	73.80	1	2,393	0.04%
2021/07/01	4	72.73	10	73.51	70.10	-6	2,246	-0.27%
2021/06/30	9	73.92	6	73.68	73.00	3	2,176	0.14%
2021/06/29	5	73.12	8	74.54	74.40	-3	2,087	-0.14%
2021/06/28	6	70.58	4	70.08	69.60	2	1,909	0.10%
2021/06/25	5	71.10	4	70.78	72.60	1	1,780	0.06%
2021/06/24	4	65.68	3	66.17	66.00	1	1,587	0.06%
2021/06/23	1	63.50	1	63.80	64.00	0	1,530	0.00%
2021/06/21	0	0.00	10	61.70	61.00	-10	1,514	-0.66%
2021/06/15	0	0.00	5	61.80	62.20	-5	1,527	-0.33%
2021/06/02	5	64.50	0	0.00	62.90	5	1,539	0.32%
2021/05/25	1	60.00	1	59.30	58.80	0	1,570	0.00%
2021/05/24	1	57.20	1	57.20	58.00	0	1,570	0.00%
2021/05/18	0	0.00	1	55.60	55.60	-1	1,607	-0.06%
2021/05/13	1	55.40	1	54.80	55.90	0	1,584	0.00%
2021/05/12	1	56.30	1	56.50	55.70	0	1,584	0.00%
2021/05/11	3	61.00	0	0.00	60.90	3	1,574	0.19%
2021/05/07	1	64.30	2	64.55	65.20	-1	1,558	-0.06%
2021/05/05	1	64.70	0	0.00	63.10	1	1,554	0.06%
2021/05/04	2	62.70	2	62.20	62.90	0	1,548	0.00%
2021/05/03	2	67.20	1	67.80	66.10	1	1,525	0.07%
2021/04/29	0	0.00	4	71.15	70.90	-4	1,503	-0.27%
2021/04/28	1	72.00	1	71.90	71.80	0	1,493	0.00%
2021/04/27	0	0.00	3	70.77	70.10	-3	1,478	-0.20%
2021/04/23	6	69.53	1	69.70	69.30	5	1,447	0.35%
2021/04/22	11	70.94	0	0.00	71.00	11	1,436	0.77%
2021/04/21	0	0.00	4	71.58	70.60	-4	1,387	-0.29%
2021/04/20	1	72.10	1	73.20	72.20	0	1,373	0.00%
2021/04/19	0	0.00	5	72.30	71.30	-5	1,372	-0.36%
2021/04/16	3	75.60	3	76.53	75.00	0	1,339	0.00%
2021/04/15	4	74.63	2	74.90	75.40	2	1,333	0.15%
2021/04/14	3	73.47	2	74.00	76.00	1	1,298	0.08%
2021/04/13	20	78.59	15	78.79	72.60	5	1,169	0.43%
2021/04/09	5	68.06	6	66.25	70.00	-1	871	-0.11%
2021/03/31	0	0.00	1	62.40	63.20	-1	1,241	-0.08%
2021/03/30	1	62.10	0	0.00	62.10	1	1,250	0.08%
2021/03/18	2	64.90	2	65.40	65.40	0	1,234	0.00%
2021/03/15	1	64.60	1	64.60	64.40	0	1,233	0.00%
2021/03/12	1	65.20	1	64.20	64.30	0	1,233	0.00%
2021/03/11	2	64.00	2	64.00	64.50	0	1,234	0.00%
2021/03/05	0	63.90	0	0.00	63.50	0	1,249	0.00%
2021/03/04	5	64.70	0	0.00	65.00	5	1,254	0.40%
2021/03/03	1	65.10	1	65.10	64.80	0	1,266	0.00%
2021/03/02	1	67.60	1	68.40	64.50	0	1,318	0.00%
2021/02/26	2	66.15	2	66.35	67.10	0	1,315	0.00%
2021/02/25	1	65.10	1	64.50	64.30	0	1,276	0.00%
2021/02/24	0	0.00	5	64.00	63.70	-5	1,272	-0.39%
2021/02/23	1	65.00	1	65.00	64.70	0	1,267	0.00%
2021/02/22	2	65.20	4	65.73	65.70	-2	1,261	-0.16%
2021/02/18	5	62.80	0	0.00	63.90	5	1,244	0.40%
2021/01/28	0	0.00	1	60.70	60.50	-1	1,199	-0.08%
2021/01/26	0	0.00	1	62.50	61.50	-1	1,193	-0.08%
2021/01/22	2	60.55	0	0.00	61.40	2	1,186	0.17%
2021/01/21	0	65.20	0	0.00	61.00	0	1,183	0.00%
2021/01/19	1	64.40	0	0.00	65.00	1	1,165	0.09%
2021/01/18	0	64.50	0	0.00	64.30	0	1,157	0.00%
2021/01/14	1	65.80	0	0.00	66.80	1	1,137	0.09%
2021/01/11	1	68.60	1	68.00	68.30	0	1,099	0.00%
2021/01/08	0	0.00	1	70.60	67.60	-1	1,086	-0.09%
2021/01/04	1	69.70	1	69.80	69.00	0	995	0.00%
2020/12/31	1	67.60	0	0.00	67.10	1	961	0.10%
2020/12/30	1	68.70	2	69.55	67.70	-1	937	-0.11%
2020/12/29	0	0.00	1	70.80	67.50	-1	894	-0.11%
2020/12/28	7	71.74	11	71.92	72.30	-4	828	-0.48%
2020/12/25	5	66.62	2	66.50	67.80	3	575	0.52%
2020/12/08	2	62.80	0	0.00	62.50	2	537	0.37%
2020/12/04	3	64.60	3	63.90	63.70	0	546	0.00%
2020/12/02	0	0.00	2	63.10	63.10	-2	597	-0.33%
2020/11/10	1	58.40	0	0.00	58.10	1	788	0.13%
2020/11/05	1	56.70	0	0.00	56.80	1	792	0.13%
2020/10/30	0	0.00	2	56.10	55.10	-2	825	-0.24%
2020/10/28	1	57.20	0	0.00	56.70	1	828	0.12%
2020/10/27	0	0.00	0	57.30	57.40	0	829	0.00%
2020/10/23	0	0.00	2	58.00	57.80	-2	834	-0.24%
2020/10/22	1	57.30	0	0.00	57.30	1	842	0.12%
2020/10/16	1	58.10	0	0.00	58.20	1	948	0.11%
2020/10/14	0	0.00	2	57.80	58.20	-2	963	-0.21%
2020/10/13	1	56.30	0	0.00	56.60	1	1,024	0.10%
2020/10/05	1	59.70	0	0.00	59.70	1	1,082	0.09%
2020/09/29	0	0.00	1	60.30	60.10	-1	1,307	-0.08%
2020/09/25	1	59.30	0	0.00	59.10	1	1,377	0.07%
2020/09/21	1	69.10	0	0.00	68.20	1	1,377	0.07%
2020/09/18	0	0.00	1	67.80	68.00	-1	1,324	-0.08%
2020/09/16	1	65.60	0	0.00	65.50	1	1,301	0.08%
2020/09/09	0	0.00	3	65.00	66.50	-3	1,266	-0.24%
2020/09/03	0	0.00	1	66.80	68.30	-1	1,212	-0.08%
2020/09/02	0	0.00	4	68.45	66.80	-4	1,225	-0.33%
2020/09/01	14	68.96	6	68.73	67.60	8	1,207	0.66%
2020/08/31	1	66.80	6	67.40	67.40	-5	1,085	-0.46%
2020/08/19	1	63.80	1	62.50	62.60	0	1,094	0.00%
2020/08/12	2	61.65	2	61.20	61.20	0	1,074	0.00%
2020/08/06	0	0.00	1	65.80	65.60	-1	1,056	-0.09%
2020/08/05	1	66.80	0	0.00	67.00	1	1,053	0.09%
2020/08/03	1	64.30	1	65.50	64.50	0	1,039	0.00%
2020/07/30	0	0.00	1	65.80	65.70	-1	1,039	-0.10%
2020/07/24	3	69.30	3	66.50	67.00	0	1,076	0.00%
2020/07/14	4	66.55	4	65.68	65.50	0	923	0.00%
2020/07/13	0	0.00	1	66.40	66.90	-1	915	-0.11%
2020/07/09	1	69.50	1	70.80	66.60	0	893	0.00%
2020/07/08	4	67.88	4	67.68	69.00	0	829	0.00%
2020/07/06	1	60.10	1	59.80	59.80	0	619	0.00%
2020/07/03	2	60.55	2	60.30	60.30	0	614	0.00%
2020/06/18	2	57.30	2	57.00	57.00	0	608	0.00%
2020/06/17	0	0.00	1	56.80	56.90	-1	608	-0.16%
2020/06/12	1	56.50	1	57.00	57.50	0	628	0.00%
2020/06/04	1	62.10	0	0.00	59.40	1	586	0.17%
2020/05/22	0	0.00	1	51.30	51.10	-1	506	-0.20%
2020/05/11	0	0.00	2	54.60	54.60	-2	504	-0.40%
2020/04/30	0	0.00	2	55.10	55.60	-2	506	-0.39%
2020/04/28	0	0.00	5	50.10	51.00	-5	470	-1.06%
2020/04/15	1	48.10	0.7	49.00	48.50	0.3	459	0.07%
2020/04/13	0	0.00	3	44.50	44.55	-3	435	-0.69%
2020/03/31	0	0.00	25	39.52	39.35	-25	451	-5.53%
2020/03/19	30	31.50	0	0.00	31.50	30	452	6.63%
2020/03/17	0	0.00	9	35.20	35.10	-9	434	-2.07%
2020/03/16	0.2	39.00	0	0.00	38.90	0.2	422	0.05%
2020/03/13	2	40.10	0	0.00	42.15	2	417	0.48%
2020/03/12	0.2	45.50	0	0.00	44.55	0.2	404	0.04%
2020/03/10	0.2	51.00	0	0.00	50.50	0.2	383	0.05%
2020/03/06	0	0.00	1	58.70	58.70	-1	364	-0.27%
2020/02/14	0.1	64.00	0	0.00	63.50	0.1	367	0.02%
2020/02/12	0.1	64.80	0	0.00	64.20	0.1	372	0.02%
2020/02/11	0	0.00	4	64.08	63.90	-4	372	-1.07%
2020/02/10	0	0.00	1	63.60	63.20	-1	372	-0.27%
2020/02/03	0	0.00	1	60.20	60.90	-1	364	-0.27%
2020/01/30	0	0.00	1	63.50	63.10	-1	360	-0.28%
2019/12/27	0	0.00	0.2	72.00	69.90	-0.2	378	-0.04%
2019/12/25	5	70.66	0	0.00	70.00	5	378	1.32%
2019/12/03	0	0.00	1	68.30	68.00	-1	383	-0.26%
2019/11/29	1	67.30	0	0.00	67.40	1	385	0.26%
2019/11/22	0.1	66.40	0	0.00	66.10	0.1	411	0.02%
2019/10/30	0	0.00	1	73.70	73.70	-1	440	-0.23%
2019/10/29	1	73.50	1	73.00	72.40	0	501	0.00%
2019/10/24	1	73.70	0	0.00	73.40	1	501	0.20%
2019/09/18	2	72.85	0	0.00	72.40	2	512	0.39%
2019/09/10	0	0.00	1	72.30	72.30	-1	519	-0.19%
2019/09/03	0	0.00	0.1	72.00	72.10	-0.1	518	-0.02%
2019/08/30	0	0.00	1	71.20	71.10	-1	506	-0.20%
2019/08/29	0	0.00	1	71.60	70.80	-1	504	-0.20%
2019/08/22	1	70.00	0	0.00	69.70	1	466	0.21%
2019/08/21	1	72.10	1	72.20	72.10	0	457	0.00%
2019/08/13	0.1	68.60	0	0.00	68.60	0.1	444	0.01%
2019/08/08	0	0.00	2	68.20	68.20	-2	448	-0.45%
2019/07/31	5	77.00	5	75.00	74.20	0	485	0.00%
2019/07/29	1	72.10	0	0.00	72.00	1	418	0.24%
2019/07/26	0	0.00	1	72.30	72.10	-1	423	-0.24%
2019/07/18	0	0.00	2	72.60	72.10	-2	484	-0.41%
2019/07/15	2	72.30	0	0.00	72.90	2	497	0.40%
2019/07/04	1	74.30	1	74.10	73.80	0	694	0.00%
2019/06/12	1	67.20	0	0.00	67.20	1	844	0.12%
2019/05/13	5	64.60	0	0.00	64.20	5	1,257	0.40%
2019/05/10	0	0.00	5	66.12	66.50	-5	1,261	-0.40%
2019/04/29	4	72.45	2	72.50	71.50	2	1,243	0.16%
2019/04/24	1	77.80	0	0.00	76.80	1	1,239	0.08%
2019/04/19	0	0.00	1	77.20	77.70	-1	1,279	-0.08%
2019/04/11	0	0.00	5	78.80	77.10	-5	1,359	-0.37%
2019/04/10	3	80.27	2	81.10	78.70	1	1,340	0.07%
2019/04/09	6.1	78.01	6	78.83	79.60	0.1	1,218	0.01%
2019/04/08	0	0.00	2	77.40	77.50	-2	1,218	-0.16%
2019/04/03	2	77.65	3	77.53	77.20	-1	1,238	-0.08%
2019/04/02	2	77.30	0	0.00	77.60	2	1,269	0.16%
2019/04/01	0	0.00	1	76.10	76.00	-1	1,326	-0.08%
2019/03/29	1	77.70	0	0.00	75.70	1	1,332	0.08%
2019/03/22	0	0.00	2	77.80	77.10	-2	1,600	-0.12%
2019/03/21	0	0.00	8	78.70	78.30	-8	1,639	-0.49%
2019/03/20	10	77.50	1	77.80	77.30	9	1,671	0.54%
2019/03/19	13	78.33	10	79.97	77.40	3	1,704	0.18%
2019/03/18	0	0.00	26	75.12	75.50	-26	1,629	-1.60%
2019/03/15	38	77.49	12	76.58	76.00	26	1,627	1.60%
2019/03/12	1	76.30	0	0.00	76.10	1	1,645	0.06%
2019/02/26	3	80.13	3	78.80	77.50	0	2,073	0.00%
2019/02/22	0	0.00	1	77.80	77.50	-1	2,126	-0.05%
2019/02/21	18	77.68	10	78.70	78.50	8	2,330	0.34%
2019/02/15	2	79.40	1	80.20	78.50	1	2,314	0.04%
2019/02/14	3	78.80	4	79.45	80.70	-1	2,282	-0.04%
2019/02/12	1	73.40	0	0.00	73.40	1	2,158	0.05%
2019/01/23	1	72.50	1	72.50	71.80	0	2,418	0.00%
2019/01/21	0	0.00	7	71.20	71.40	-7	2,437	-0.29%
2019/01/18	6	72.10	0	0.00	72.40	6	2,481	0.24%
2019/01/11	1	70.00	1	71.00	72.10	0	2,531	0.00%
2019/01/09	1	76.00	6	75.55	75.80	-5	2,484	-0.20%
2019/01/08	1	75.60	0	0.00	74.30	1	2,457	0.04%
2019/01/07	1	72.80	1	73.50	73.20	0	2,436	0.00%
2018/12/26	0	0.00	1	78.60	75.20	-1	2,421	-0.04%
2018/12/25	0	0.00	1	78.20	77.80	-1	2,401	-0.04%
2018/12/24	4	81.15	1	81.60	80.20	3	2,392	0.13%
2018/12/21	2	78.25	3	78.47	78.10	-1	2,362	-0.04%
2018/12/20	1	79.20	0	0.00	77.50	1	2,403	0.04%
2018/12/19	0	0.00	3	81.00	78.20	-3	2,387	-0.13%
2018/12/18	2	81.50	8	79.59	80.10	-6	2,436	-0.25%
2018/12/17	11	81.79	2	81.45	80.50	9	2,375	0.38%
2018/12/13	3	76.20	1	77.00	75.60	2	2,200	0.09%
2018/12/12	0	0.00	1	74.90	75.00	-1	2,162	-0.05%
2018/12/11	1	70.90	0	0.00	70.20	1	2,124	0.05%
2018/12/10	0	0.00	3	70.40	70.80	-3	2,130	-0.14%
2018/12/05	3	74.50	3	74.30	74.30	0	2,130	0.00%
2018/12/04	3	77.30	23	76.70	75.80	-20	2,176	-0.92%
2018/12/03	4	77.18	0	0.00	76.50	4	2,146	0.19%
2018/11/29	1	77.10	1	75.20	73.20	0	2,104	0.00%
2018/11/28	0	0.00	18	74.18	74.10	-18	2,063	-0.87%
2018/11/27	5	75.40	3	74.23	74.80	2	2,059	0.10%
2018/11/26	4	70.75	6	70.37	75.00	-2	1,989	-0.10%
2018/11/23	25	71.23	11	71.36	71.20	14	1,907	0.73%
2018/11/22	0	0.00	2	70.70	68.60	-2	1,814	-0.11%
2018/11/21	25	72.24	5	72.22	72.40	20	1,789	1.12%
2018/11/20	8	71.49	6.1	71.50	72.60	2	1,746	0.11%
2018/11/19	5	64.66	0	0.00	68.20	5	1,629	0.31%
2018/11/12	0	0.00	1	62.90	62.90	-1	1,597	-0.06%
2018/11/02	7	65.17	10	64.37	63.70	-3	1,565	-0.19%
2018/11/01	4	63.48	4	62.40	63.00	0	1,570	0.00%
2018/10/31	3	62.27	0	0.00	62.50	3	1,521	0.20%
2018/10/30	1	57.00	0	0.00	56.90	1	1,451	0.07%
2018/10/29	0	0.00	1	59.90	58.70	-1	1,468	-0.07%
2018/10/26	1	59.80	0	0.00	58.70	1	1,498	0.07%
2018/10/22	0	0.00	1	60.80	60.50	-1	1,386	-0.07%
2018/10/17	0	0.00	0.2	61.70	61.70	-0.2	1,401	-0.01%
2018/10/15	0	0.00	0.2	61.00	61.00	-0.2	1,429	-0.01%
2018/10/12	1.1	58.97	0	0.00	60.60	1.1	1,427	0.08%
2018/10/05	1.1	69.21	0	0.00	68.80	1.1	1,430	0.07%
2018/09/27	1.2	77.67	2	79.10	75.90	-0.8	1,400	-0.06%
2018/09/25	2	78.35	1	79.20	78.60	1	1,463	0.07%
2018/09/21	1	72.10	1	71.50	73.00	0	1,399	0.00%
2018/09/20	0.1	72.50	0	0.00	71.10	0.1	1,410	0.01%
2018/09/19	0	74.00	0	0.00	73.00	0	1,415	0.00%
2018/09/18	2	74.50	2	74.80	73.10	0	1,431	0.00%
2018/09/13	0	0.00	0.1	76.90	72.60	-0.1	1,452	0.00%
2018/09/12	0	0.00	0.1	72.00	70.90	-0.1	1,464	-0.01%
2018/09/11	3	69.10	6	70.15	70.20	-3	1,512	-0.20%
2018/09/10	2	68.15	4	68.10	68.10	-2	1,527	-0.13%
2018/09/04	0	0.00	1	79.60	79.80	-1	1,859	-0.05%
2018/08/31	0.1	86.00	0	0.00	83.10	0.1	1,936	0.01%
2018/08/30	0.1	88.80	0	0.00	82.70	0.1	2,057	0.00%
2018/08/29	1.1	82.86	0	0.00	82.90	1.1	2,081	0.05%
2018/08/28	2.1	82.89	0	0.00	82.80	2.1	2,175	0.10%
2018/08/27	0	0.00	2	82.10	83.40	-2	2,204	-0.09%
2018/08/24	0.2	83.00	0	0.00	81.00	0.2	2,221	0.01%
2018/08/21	2	95.30	1	96.10	94.30	1	2,519	0.04%
2018/08/20	2	97.70	2	96.10	96.70	0	2,534	0.00%
2018/08/17	0.1	97.70	1.1	96.84	96.70	-1	2,525	-0.04%
2018/08/13	0	0.00	2	90.45	92.00	-2	2,567	-0.08%
2018/08/09	1	96.00	5	96.38	95.90	-4	2,563	-0.16%
2018/08/08	7	97.40	3.1	98.39	97.10	3.9	2,566	0.15%
2018/08/06	0	0.00	3	93.77	93.30	-3	2,556	-0.12%
2018/08/03	7	95.40	4	96.25	94.50	3	2,579	0.12%
2018/08/02	1	93.40	2	94.50	92.60	-1	2,578	-0.04%
2018/07/27	0.1	92.00	0	0.00	91.20	0.1	2,707	0.00%
2018/07/23	1.2	91.11	0	0.00	88.90	1.2	2,853	0.04%
2018/07/20	0	0.00	1	92.60	92.00	-1	2,843	-0.04%
2018/07/19	0	0.00	2	93.30	92.00	-2	2,842	-0.07%
2018/07/18	2	95.30	0	0.00	94.20	2	2,855	0.07%
2018/07/17	0.1	95.00	0	0.00	94.20	0.1	2,888	0.00%
2018/07/16	0	0.00	1	95.00	95.00	-1	2,918	-0.03%
2018/07/13	0.1	101.00	0	0.00	95.50	0.1	2,939	0.00%
2018/07/12	0	0.00	10	93.60	94.00	-10	2,932	-0.34%
2018/07/11	1	93.50	0	0.00	93.20	1	2,964	0.03%
2018/07/09	1	94.20	0	0.00	92.70	1	3,063	0.03%
2018/07/04	1	94.20	0	0.00	95.80	1	3,119	0.03%
2018/07/03	0.1	102.00	0	0.00	101.00	0.1	3,149	0.00%
2018/06/29	0.1	100.00	0	0.00	99.80	0.1	3,137	0.00%
2018/06/28	0	0.00	1	97.80	97.30	-1	3,153	-0.03%
2018/06/22	8	98.00	0	0.00	99.10	8	3,397	0.24%
2018/06/21	0.1	103.00	0	0.00	100.50	0.1	3,424	0.00%
2018/06/20	2	101.25	1	102.50	102.00	1	3,477	0.03%
2018/06/19	1	109.50	1	109.50	107.00	0	3,482	0.00%
2018/06/15	6	111.08	3	112.83	109.50	3	3,532	0.08%
2018/06/14	2	109.75	1	109.50	109.00	1	3,523	0.03%
2018/06/13	1	111.00	1	117.00	109.00	0	3,563	0.00%
2018/06/12	8	114.00	17.1	116.02	113.50	-9.1	3,606	-0.25%
2018/06/11	4	110.75	2	110.00	109.00	2	3,437	0.06%
2018/06/08	2	106.50	6.1	107.75	108.00	-4.1	3,490	-0.12%
2018/06/07	13	110.54	4	110.00	107.00	9	3,543	0.25%
2018/06/06	2	104.00	3	103.50	103.50	-1	3,554	-0.03%
2018/06/05	3	109.00	6	108.83	105.00	-3	3,823	-0.08%
2018/06/04	4	104.25	12	101.88	104.50	-8	3,856	-0.21%
2018/06/01	1	103.50	0	0.00	102.00	1	3,915	0.03%
2018/05/31	15	107.63	5	108.20	102.00	10	4,023	0.25%
2018/05/30	3	104.67	7	101.93	105.00	-4	4,178	-0.10%
2018/05/28	4	98.55	1	99.10	97.80	3	4,561	0.07%
2018/05/22	3	98.60	5	100.50	98.20	-2	5,321	-0.04%
2018/05/21	1	99.10	1	98.50	98.50	0	5,323	0.00%
2018/05/16	2	99.30	5	98.40	97.00	-3	5,367	-0.06%
2018/05/15	0	0.00	3	99.40	97.50	-3	5,422	-0.06%
2018/05/14	8	100.13	10	97.39	100.50	-2	5,505	-0.04%
2018/05/11	1	100.00	1	101.50	97.00	0	5,539	0.00%
2018/05/10	1	100.00	1	102.00	100.00	0	5,591	0.00%
2018/05/09	12	100.87	2	102.00	99.60	10	5,667	0.18%
2018/05/08	3	100.00	2	101.50	98.10	1	5,789	0.02%
2018/05/03	0	0.00	2	94.20	93.30	-2	5,862	-0.03%
2018/05/02	3	95.40	3	95.40	93.30	0	5,864	0.00%
2018/04/30	3	98.10	0	0.00	97.10	3	5,898	0.05%
2018/04/27	7	96.40	5	96.82	97.00	2	5,901	0.03%
2018/04/24	0.1	101.50	1	102.00	101.00	-1	5,928	-0.02%
2018/04/23	1	109.50	1	106.00	107.00	0	5,988	0.00%
2018/04/19	2	109.50	0	0.00	108.50	2	5,973	0.03%
2018/04/17	0	0.00	1	108.00	107.00	-1	6,038	-0.02%
2018/04/16	6	112.50	7	112.29	111.50	-1	6,048	-0.02%
2018/04/13	1	109.00	0	0.00	108.00	1	6,030	0.02%
2018/04/12	0.1	109.00	2	109.25	108.50	-2	6,065	-0.03%
2018/04/11	6	109.92	8	112.81	107.50	-2	6,075	-0.03%
2018/04/10	6	108.75	3	108.50	109.00	3	6,106	0.05%
2018/04/09	6	108.83	8	107.50	110.50	-2	6,211	-0.03%
2018/04/03	2	101.00	0	0.00	104.00	2	6,142	0.03%
2018/04/02	1	101.00	0	0.00	102.50	1	6,159	0.02%
2018/03/31	4	103.88	4	104.38	104.00	0	6,191	0.00%
2018/03/30	2	101.75	4	105.13	102.00	-2	6,275	-0.03%
2018/03/29	9	103.50	2	104.50	104.00	7	6,326	0.11%
2018/03/28	1	106.50	7	109.36	108.50	-6	6,249	-0.10%
2018/03/27	2	113.75	2	114.50	112.50	0	6,302	0.00%
2018/03/26	2	111.50	3	110.33	112.00	-1	6,368	-0.02%
2018/03/23	4	108.75	0	0.00	110.00	4	6,419	0.06%
2018/03/22	1	115.00	2	116.00	115.00	-1	6,456	-0.02%
2018/03/21	4	119.75	2	117.75	117.00	2	6,643	0.03%
2018/03/20	1	117.50	3	117.83	118.00	-2	6,890	-0.03%
2018/03/19	12	119.83	10	119.00	119.00	2	7,074	0.03%
2018/03/16	5	120.80	6	121.58	118.50	-1	7,085	-0.01%
2018/03/15	2	116.50	0	0.00	119.00	2	7,085	0.03%
2018/03/14	4	121.25	5	119.20	119.00	-1	7,217	-0.01%
2018/03/13	3	122.50	2	121.75	120.00	1	7,253	0.01%
2018/03/12	1	121.50	2	124.25	121.00	-1	7,260	-0.01%
2018/03/09	43	122.95	32	123.20	121.00	11	7,263	0.15%
2018/03/08	1	121.50	3	119.17	118.00	-2	7,053	-0.03%
2018/03/07	4	119.75	3	118.33	117.50	1	7,034	0.01%
2018/03/06	4	119.50	8	121.31	120.00	-4	6,982	-0.06%
2018/03/05	10	123.80	6	126.42	117.50	4	6,916	0.06%
2018/03/02	11	119.91	13	121.04	122.50	-2	6,672	-0.03%
2018/03/01	19	119.21	13	120.31	123.50	6	6,503	0.09%
2018/02/27	3	115.17	3	115.50	112.50	0	6,202	0.00%
2018/02/26	5	118.50	4	119.00	117.00	1	6,101	0.02%
2018/02/23	3	114.33	10	117.60	118.50	-7	5,824	-0.12%
2018/02/22	5	105.20	2	105.00	108.00	3	5,674	0.05%
2018/02/21	2	98.50	3	98.37	98.50	-1	5,552	-0.02%
2018/02/12	2	96.35	2	97.40	94.10	0	5,546	0.00%
2018/02/09	14	93.85	4	92.53	94.50	10	5,603	0.18%
2018/02/08	4	96.90	7	98.61	97.40	-3	5,642	-0.05%
2018/02/07	4	99.15	17	98.25	97.00	-13	5,735	-0.23%
2018/02/06	3	101.33	3	97.53	95.40	0	5,724	0.00%
2018/02/05	2	106.25	3	107.33	106.00	-1	5,663	-0.02%
2018/02/02	17	112.18	15	111.93	109.50	2	5,664	0.04%
2018/02/01	7	112.43	12	113.79	110.00	-5	5,671	-0.09%
2018/01/31	11	110.45	6.2	109.82	112.50	4.8	5,661	0.08%
2018/01/30	2	108.00	3	106.50	105.50	-1	5,505	-0.02%
2018/01/29	4	108.00	2.1	110.67	109.00	1.9	5,525	0.03%
2018/01/23	2.1	103.48	1	104.00	102.50	1.1	5,596	0.02%
2018/01/18	4	109.25	6	109.25	105.50	-2	5,893	-0.03%
2018/01/17	5	107.60	7	106.36	107.50	-2	5,870	-0.03%
2018/01/12	3	108.17	1	106.50	107.00	2	6,147	0.03%
2018/01/11	3	103.17	0	0.00	106.00	3	6,342	0.05%
2018/01/10	0	0.00	2	102.25	103.00	-2	6,429	-0.03%
2018/01/08	0.2	107.50	0	0.00	107.50	0.2	6,619	0.00%
2018/01/05	0	0.00	1	109.00	108.00	-1	6,703	-0.01%
2018/01/04	1	110.50	7	110.21	111.00	-6	6,893	-0.09%
2018/01/03	10	114.70	2.1	113.98	113.50	7.9	7,049	0.11%
2018/01/02	2	110.50	1	109.00	110.00	1	7,200	0.01%