華廣 (4737)-永豐金-天母券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
67.9
漲跌
▲0.1
漲幅
+0.15%
成交量
23張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	68.40	0	0.00	68.40	5	78	6.41%
2024/03/27	5	68.10	0	0.00	68.40	5	83	5.99%
2023/12/11	5	75.34	0	0.00	76.00	5	110	4.52%
2023/10/16	0.3	83.90	0	0.00	82.00	0.3	87	0.34%
2023/10/11	1	73.40	0	0.00	73.40	1	39	2.51%
2023/10/04	2	73.30	0	0.00	74.00	2	40	4.92%
2023/09/26	3	73.70	0	0.00	73.60	3	43	6.96%
2023/09/12	3	74.00	0	0.00	74.00	3	48	6.15%
2023/09/11	2	74.20	0	0.00	74.20	2	49	4.05%
2023/08/21	1	72.50	0	0.00	72.60	1	48	2.07%
2023/08/14	3	72.70	1	72.70	72.40	2	56	3.53%
2023/08/10	3	73.10	0	0.00	73.00	3	56	5.34%
2023/08/09	1	73.00	0	0.00	73.30	1	55	1.79%
2023/08/08	3	73.40	2	73.30	73.30	1	55	1.79%
2023/08/02	5	73.90	0	0.00	73.30	5	54	9.11%
2023/07/28	0	0.00	1	75.00	74.80	-1	52	-1.89%
2023/07/26	1	74.90	0	0.00	74.80	1	52	1.90%
2023/07/25	5	75.00	0	0.00	75.10	5	52	9.55%
2023/07/20	1	76.00	0	0.00	76.20	1	52	1.92%
2023/07/19	1	76.30	0	0.00	76.00	1	52	1.92%
2023/05/19	1	78.90	0	0.00	78.90	1	60	1.64%
2023/04/26	2	73.00	0	0.00	74.80	2	61	3.28%
2023/04/20	5	74.22	0	0.00	74.30	5	59	8.36%
2023/04/19	6	75.75	0	0.00	75.60	6	59	10.16%
2023/04/11	2	76.50	0	0.00	76.60	2	57	3.49%
2023/03/24	1	77.10	0	0.00	76.90	1	52	1.90%
2023/02/24	2	77.40	0	0.00	78.60	2	36	5.43%
2022/09/26	5	77.10	0	0.00	76.60	5	177	2.82%
2022/06/02	0	73.80	0	0.00	74.40	0	28	0.00%
2021/07/20	0	0.00	3	68.03	67.70	-3	86	-3.49%
2021/07/12	2	67.30	0	0.00	67.30	2	133	1.50%
2021/07/09	2	67.80	0	0.00	68.00	2	139	1.43%
2021/07/05	2	69.20	0	0.00	69.10	2	148	1.35%
2021/06/07	3	70.10	0	0.00	70.30	3	176	1.70%
2021/05/05	0	0.00	1	77.50	76.80	-1	285	-0.35%
2021/04/27	0	0.00	1	82.90	81.80	-1	270	-0.37%
2021/04/19	1	84.50	0	0.00	84.30	1	247	0.40%
2021/04/16	0	0.00	6	86.60	82.60	-6	233	-2.57%
2021/03/29	0	0.00	8	80.75	80.10	-8	188	-4.25%
2021/03/09	0	0.00	1	83.40	83.60	-1	163	-0.61%
2021/02/23	3	84.80	0	0.00	85.30	3	93	3.21%
2021/02/22	0	0.00	1	77.80	77.80	-1	43	-2.30%
2021/02/02	3	62.60	0	0.00	62.50	3	37	8.06%
2021/01/22	2	64.30	0	0.00	64.80	2	36	5.52%
2021/01/15	2	65.00	0	0.00	65.00	2	37	5.38%
2020/09/11	0	0.00	5	74.20	74.10	-5	108	-4.63%
2020/09/10	0	0.00	15	74.03	73.90	-15	107	-13.92%
2020/09/09	0	0.00	4	74.00	73.90	-4	106	-3.74%
2020/09/02	9	76.91	0	0.00	76.50	9	105	8.56%
2020/09/01	7	73.66	0	0.00	74.00	7	101	6.91%
2020/08/31	8	72.08	0	0.00	72.80	8	99	8.07%
2020/07/30	2	75.25	0	0.00	74.50	2	106	1.88%
2020/07/24	0	0.00	2	72.75	73.90	-2	104	-1.91%
2020/07/20	1	71.10	0	0.00	70.90	1	102	0.98%
2020/07/14	1	76.10	0	0.00	77.30	1	103	0.97%
2020/07/09	0	0.00	1	80.40	79.50	-1	108	-0.92%
2020/07/07	1	74.90	0	0.00	74.20	1	119	0.84%
2020/04/24	1	67.30	0	0.00	67.30	1	195	0.51%
2020/04/22	3	66.50	0	0.00	67.00	3	194	1.54%
2020/04/16	1	71.70	0	0.00	71.50	1	211	0.47%
2020/04/15	7	72.94	0	0.00	73.10	7	219	3.20%
2020/04/14	1	73.50	0	0.00	73.70	1	239	0.42%
2020/04/06	2	57.30	0	0.00	57.60	2	245	0.81%
2020/04/01	5	57.30	0	0.00	57.70	5	245	2.03%
2020/03/31	8	57.19	0	0.00	56.90	8	246	3.24%
2020/03/30	6	55.75	0	0.00	56.70	6	247	2.42%
2020/03/23	5	51.60	0	0.00	53.60	5	251	1.99%
2019/11/29	2	74.20	2	73.90	74.00	0	202	0.00%
2019/10/17	1	53.30	1	55.30	55.50	0	104	0.00%
2019/10/08	0	0.00	1	63.20	64.60	-1	74	-1.33%
2019/10/07	1	65.00	0	0.00	63.10	1	69	1.45%
2019/09/24	0	0.00	1	60.00	58.00	-1	47	-2.09%
2019/09/23	1	56.30	0	0.00	56.30	1	35	2.86%
2019/09/03	0	0.00	1	49.85	49.85	-1	26	-3.83%
2019/08/20	1	49.45	0	0.00	49.30	1	25	3.89%
2019/08/16	1	49.10	0	0.00	49.15	1	25	3.88%
2018/03/26	1	60.00	0	0.00	60.90	1	101	0.99%
2018/03/21	0	0.00	5	66.44	64.10	-5	82	-6.07%
2018/03/20	5	62.48	0	0.00	62.50	5	54	9.24%