上品 (4770)-永豐金-天母券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
326.0
漲跌
▲3.0
漲幅
+0.93%
成交量
165張
產業
上市化學類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	328.00	0	0.00	326.00	0	248	0.01%
2024/11/18	0.1	313.95	0	0.00	314.00	0.1	246	0.04%
2024/11/15	0	319.50	0	321.50	320.00	0	245	0.00%
2024/11/14	0	321.00	0	325.00	316.00	0	244	-0.01%
2024/11/12	0.1	338.00	0.1	333.50	330.50	0	232	0.00%
2024/11/06	0.2	342.76	0	0.00	338.00	0.2	215	0.09%
2024/10/29	0	334.00	0	0.00	332.50	0	221	0.00%
2024/10/28	0	338.00	0	0.00	340.00	0	217	0.00%
2024/10/25	0.2	336.40	0	0.00	336.00	0.2	214	0.08%
2024/10/17	0.1	338.50	1	338.50	342.00	-1	214	-0.44%
2024/10/14	1	336.00	0	0.00	336.50	1	211	0.47%
2024/09/26	1	352.50	0	0.00	349.50	1	227	0.44%
2024/09/25	0	0.00	1	358.00	358.00	-1	229	-0.44%
2024/09/24	1	352.00	0	354.00	353.50	1	243	0.40%
2024/09/20	1	359.00	2	364.00	360.50	-1	255	-0.39%
2024/09/19	0.2	352.00	0	0.00	350.00	0.2	256	0.08%
2024/09/18	1	359.50	0	0.00	348.00	1	259	0.38%
2024/09/16	0	0.00	1	378.00	370.50	-1	252	-0.40%
2024/09/13	1	358.00	0	0.00	356.50	1	252	0.40%
2024/09/06	0	0.00	0.2	357.37	356.50	-0.2	274	-0.07%
2024/09/05	0	0.00	0	357.00	354.00	0	278	-0.01%
2024/08/30	0	0.00	0.1	380.00	381.50	-0.1	300	-0.02%
2024/08/09	1.2	379.83	0	0.00	373.00	1.2	352	0.34%
2024/08/06	0	0.00	0.2	350.13	365.50	-0.2	362	-0.05%
2024/08/05	0.1	355.50	3	353.00	351.00	-2.9	370	-0.79%
2024/08/02	0.1	388.50	0.1	388.50	379.00	0	366	0.00%
2024/08/01	0	0.00	3	405.33	405.00	-3	361	-0.83%
2024/07/30	0	385.50	0	0.00	392.50	0	362	0.01%
2024/07/26	0.1	385.38	0	0.00	385.00	0.1	370	0.03%
2024/07/23	0.1	396.00	0	0.00	398.00	0.1	370	0.03%
2024/07/19	0	0.00	0.1	393.00	397.00	-0.1	375	-0.03%
2024/07/17	0.1	401.00	0	0.00	403.00	0.1	377	0.01%
2024/07/12	0.1	403.50	0	0.00	403.50	0.1	417	0.01%
2024/07/10	0.1	402.50	0	0.00	405.50	0.1	452	0.01%
2024/07/08	0	0.00	0.1	415.00	412.00	-0.1	481	-0.02%
2024/07/05	1	414.50	3	413.50	414.00	-2	488	-0.41%
2024/07/04	0.2	429.69	1	430.01	429.00	-0.9	489	-0.18%
2024/06/26	0	0.00	0.1	418.50	407.00	-0.1	501	-0.01%
2024/06/25	0.2	403.00	0	0.00	403.00	0.2	504	0.04%
2024/06/20	0	388.50	0	0.00	390.00	0	555	0.01%
2024/06/12	0.1	388.00	0.1	393.00	386.00	0	600	0.00%
2024/06/11	0	398.50	0	0.00	396.00	0	604	0.00%
2024/06/03	0	388.25	0	0.00	384.50	0	692	0.00%
2024/05/30	3	388.33	0	0.00	387.00	3	730	0.41%
2024/05/27	3	398.00	0	0.00	399.00	3	810	0.37%
2024/05/09	1	396.00	0	0.00	392.00	1	1,045	0.10%
2024/05/08	0.1	404.00	0	0.00	402.00	0.1	1,035	0.00%
2024/04/26	1	413.00	0	0.00	407.50	1	1,038	0.10%
2024/04/25	0	0.00	1	414.00	410.50	-1	1,030	-0.10%
2024/04/19	0	418.00	0	0.00	419.00	0	1,017	0.00%
2024/04/15	9	454.00	9	455.85	458.50	0	948	0.00%
2024/04/12	0	0.00	2	429.37	442.00	-2	922	-0.22%
2024/04/11	2	435.00	0	0.00	428.00	2	911	0.22%
2024/04/02	0	0.00	0.2	426.25	423.00	-0.2	899	-0.02%
2024/03/29	0	424.13	0	0.00	421.00	0	889	0.00%
2024/03/27	0	452.00	0	0.00	451.00	0	865	0.00%
2024/03/25	0	424.20	0.2	430.00	421.50	-0.2	820	-0.02%
2024/03/22	0	0.00	1	413.50	415.00	-1	806	-0.12%
2024/03/21	1.1	424.52	1	428.50	425.00	0.1	795	0.01%
2024/03/19	0	0.00	0	405.50	402.00	0	768	0.00%
2024/03/18	0.1	403.50	0	404.75	405.00	0	769	0.00%
2024/03/15	0.1	389.50	0	0.00	385.00	0.1	760	0.01%
2024/03/13	0	389.00	0	0.00	386.50	0	752	0.00%
2024/03/11	1	381.00	0	0.00	381.00	1	737	0.14%
2024/03/08	0.2	383.25	0	383.50	381.50	0.2	720	0.03%
2024/03/06	0	408.00	0	0.00	407.00	0	678	0.00%
2024/03/05	0	413.00	0	0.00	412.50	0	670	0.00%
2024/03/04	3	418.33	3	425.83	418.50	0	662	0.00%
2024/03/01	0	0.00	1.1	394.29	391.00	-1.1	633	-0.17%
2024/02/27	1	410.50	1	403.00	408.50	0	627	0.00%
2024/02/26	9	396.94	19	404.88	411.00	-10	609	-1.65%
2024/02/23	10	378.40	0.2	375.42	378.00	9.9	534	1.84%
2024/02/22	0	0.00	6	350.99	350.00	-6	487	-1.24%
2024/02/20	6	348.94	0	0.00	334.50	6	507	1.19%
2024/02/16	0	344.50	1	334.00	342.50	-1	576	-0.17%
2024/02/02	0	314.50	0	0.00	312.00	0	600	0.00%
2024/01/31	0	0.00	0.1	328.50	327.00	-0.1	624	-0.01%
2024/01/30	1	332.00	0	0.00	330.00	1	627	0.16%
2024/01/25	0.1	338.00	0	0.00	335.50	0.1	632	0.02%
2024/01/22	0	0.00	18	327.50	335.00	-18	632	-2.85%
2024/01/19	2	323.50	10	324.65	322.50	-8	631	-1.27%
2024/01/16	11	321.14	0	0.00	320.00	11	646	1.70%
2024/01/15	15	323.17	0	0.00	322.50	15	649	2.31%
2024/01/03	0	0.00	0.1	317.00	316.50	-0.1	648	-0.01%
2023/12/28	1.1	324.79	0	0.00	321.00	1.1	635	0.17%
2023/12/27	0.1	318.50	0	0.00	315.00	0.1	626	0.01%
2023/12/19	0.1	323.00	0	0.00	325.00	0.1	617	0.01%
2023/12/15	0	338.00	0	0.00	335.00	0	606	0.00%
2023/12/11	0	332.50	0	0.00	330.00	0	587	0.01%
2023/11/24	0	0.00	1	356.16	360.00	-1	485	-0.21%
2023/11/22	1	356.00	0	0.00	353.00	1	444	0.22%
2023/11/21	0	356.00	0	0.00	355.50	0	432	0.01%
2023/11/15	4	361.50	4	361.38	364.50	0	333	0.00%
2023/11/09	20	324.50	20	325.50	328.00	0	236	0.00%
2023/11/06	0	0.00	4	312.00	315.00	-4	204	-1.96%
2023/10/30	0	0.00	5	314.00	313.00	-5	205	-2.44%
2023/10/27	0	0.00	5.1	313.09	321.00	-5.1	205	-2.48%
2023/10/25	4	319.88	0	0.00	317.00	4	212	1.88%
2023/09/13	0	0.00	1	295.00	292.00	-1	329	-0.30%
2023/09/11	0	0.00	1	282.50	282.50	-1	356	-0.28%
2023/09/05	2	288.75	0	0.00	288.00	2	450	0.44%
2023/08/24	0	0.00	1	278.00	277.50	-1	529	-0.19%
2023/08/23	1	278.00	0	0.00	279.00	1	551	0.18%
2023/07/31	0	0.00	0	325.00	322.50	0	586	0.00%
2023/07/25	0	0.00	0	306.00	305.50	0	568	0.00%
2023/07/18	0	0.00	0	310.00	308.00	0	630	0.00%
2023/07/11	0.1	295.75	0.1	296.00	292.00	0	668	0.00%
2023/07/04	0	322.50	0	0.00	320.00	0	677	0.00%
2023/06/27	0	0.00	0.1	310.00	308.50	-0.1	717	-0.01%
2023/06/21	0	0.00	1	324.00	320.50	-1	740	-0.14%
2023/06/19	0	320.00	0	320.50	323.00	0	758	0.00%
2023/06/16	0	325.19	0	0.00	322.50	0	820	0.01%
2023/06/15	0.1	318.20	0	0.00	320.00	0.1	813	0.01%
2023/06/13	0.1	322.59	0.1	320.00	319.50	0	804	0.00%
2023/06/12	0	0.00	3	327.33	322.00	-3	811	-0.37%
2023/06/09	0	0.00	1	318.00	313.50	-1	803	-0.12%
2023/05/31	1	293.00	0	0.00	294.00	1	834	0.12%
2023/05/30	0	0.00	1	295.50	292.50	-1	839	-0.12%
2023/05/29	0.4	292.00	0	0.00	297.00	0.4	845	0.05%
2023/05/26	1	289.00	0	0.00	285.00	1	853	0.12%
2023/05/23	0	0.00	0.2	283.50	280.50	-0.2	945	-0.02%
2023/05/22	2	286.00	0	0.00	286.00	2	975	0.20%
2023/05/05	1	284.00	0	0.00	283.50	1	1,174	0.09%
2023/04/27	0	0.00	1	279.00	276.00	-1	1,291	-0.08%
2023/04/25	0.1	275.00	0	0.00	264.00	0.1	1,376	0.01%
2023/04/24	1	295.00	0	0.00	292.00	1	1,352	0.07%
2023/04/20	0	0.00	1	311.25	302.00	-1	1,345	-0.08%
2023/04/13	5	287.50	0	0.00	292.50	5	1,372	0.36%
2023/04/10	5	302.50	0	0.00	300.50	5	1,400	0.36%
2023/04/07	4	308.50	0	0.00	308.00	4	1,424	0.28%
2023/03/28	1	294.00	6	300.00	294.00	-5	1,459	-0.34%
2023/03/24	0	0.00	1	297.50	296.50	-1	1,440	-0.07%
2023/03/22	0	0.00	2	296.50	298.00	-2	1,430	-0.14%
2023/03/21	8.5	298.47	2	296.75	293.50	6.5	1,437	0.45%
2023/03/20	2	316.50	1	318.50	318.50	1	1,390	0.07%
2023/03/17	6	317.92	6	317.08	317.00	0	1,479	0.00%
2023/03/16	1	315.50	10	309.45	312.00	-9	1,514	-0.59%
2023/03/15	0	0.00	2	323.00	319.00	-2	1,543	-0.13%
2023/03/14	7.3	315.85	6	310.17	310.50	1.3	1,555	0.08%
2023/03/13	1	332.00	0	0.00	324.50	1	1,547	0.06%
2023/03/10	3	334.17	1	330.66	331.50	2	1,545	0.13%
2023/03/09	6	339.75	0	0.00	339.00	6	1,568	0.38%
2023/03/08	2	343.25	2	350.75	340.00	0	1,589	0.00%
2023/03/07	3	343.33	0	0.00	343.00	3	1,559	0.19%
2023/03/06	2	349.00	2	350.50	348.00	0	1,550	0.00%
2023/02/23	1	364.00	0	0.00	358.00	1	1,587	0.06%
2023/02/22	1	340.00	2	347.50	339.50	-1	1,567	-0.06%
2023/02/21	2	334.00	2	336.50	338.00	0	1,562	0.00%
2023/02/20	1	338.50	0	0.00	334.00	1	1,593	0.06%
2023/02/17	0	0.00	3	349.00	350.00	-3	1,604	-0.19%
2023/02/16	10	343.95	9	348.39	350.50	1	1,657	0.06%
2023/02/15	1	336.00	0	0.00	336.50	1	1,678	0.06%
2023/02/10	2	362.00	3	354.17	357.00	-1	1,663	-0.06%
2023/02/09	2	353.00	2.1	359.56	352.50	-0.1	1,622	0.00%
2023/02/08	3.1	343.81	1	347.50	343.00	2.1	1,571	0.13%
2023/02/02	0	0.00	1	339.00	338.50	-1	1,521	-0.07%
2023/02/01	0	0.00	0.1	337.50	335.00	-0.1	1,500	-0.01%
2023/01/31	1	349.00	1	350.96	344.00	0	1,474	0.00%
2023/01/17	1	349.50	0	0.00	345.50	1	1,424	0.07%
2023/01/16	0.1	347.00	5	351.50	349.50	-5	1,416	-0.35%
2023/01/13	0	0.00	2	347.50	346.50	-2	1,387	-0.14%
2023/01/11	0	330.50	0	0.00	326.00	0	1,315	0.00%
2023/01/09	0	327.00	5	327.00	328.00	-5	1,306	-0.38%
2022/12/22	3	322.02	3	321.33	315.00	0	1,163	0.00%
2022/12/21	6	303.17	0	0.00	301.50	6	1,134	0.53%
2022/12/20	0	0.00	1	289.00	286.00	-1	1,120	-0.09%
2022/12/19	0	0.00	2	298.50	297.00	-2	1,115	-0.18%
2022/12/16	1	307.50	0	0.00	305.00	1	1,121	0.09%
2022/12/14	0	316.36	0	0.00	314.50	0	1,121	0.00%
2022/12/09	6	339.42	7	341.64	330.00	-1	1,175	-0.09%
2022/12/08	3	331.17	0	0.00	341.00	3	1,100	0.27%
2022/12/07	0	0.00	0	316.50	310.00	0	1,067	0.00%
2022/12/06	0	324.00	0	0.00	322.00	0	1,035	0.00%
2022/11/28	0	0.00	1	306.00	305.00	-1	924	-0.11%
2022/11/25	0	0.00	2	311.25	300.00	-2	920	-0.22%
2022/11/24	1	301.63	2	303.50	305.00	-1	913	-0.11%
2022/11/23	3	303.50	1	309.50	296.50	2	888	0.23%
2022/11/22	0	0.00	3	294.17	303.50	-3	881	-0.34%
2022/11/21	5	293.00	0	0.00	293.50	5	896	0.56%
2022/11/18	1	303.50	1	308.50	294.50	0	921	0.00%
2022/11/17	3	315.00	4	316.00	312.00	-1	959	-0.10%
2022/11/16	6	326.17	24	327.83	320.00	-18	971	-1.85%
2022/11/15	20	317.80	1	314.00	326.00	19	998	1.90%
2022/11/14	1	313.46	22	318.11	306.00	-21	970	-2.16%
2022/11/11	20	298.75	1	296.50	310.00	19	916	2.07%
2022/11/10	3	283.67	0	0.00	282.00	3	883	0.34%
2022/11/07	2	274.00	0	0.00	279.50	2	852	0.23%
2022/11/04	0	0.00	1	272.50	271.50	-1	846	-0.12%
2022/11/03	1	278.50	0	0.00	277.00	1	838	0.12%
2022/10/11	0	0.00	0	320.00	311.00	0	755	0.00%
2022/09/23	0	0.00	0	352.00	355.00	0	743	0.00%
2022/09/22	0	370.00	0	0.00	373.50	0	737	0.00%
2022/09/21	0	371.00	0	0.00	369.50	0	735	0.00%
2022/09/19	1	370.50	0	364.00	355.00	1	714	0.13%
2022/09/16	0	0.00	1	393.00	385.00	-1	686	-0.15%
2022/09/14	0	374.00	0	0.00	365.00	0	601	0.00%
2022/09/12	0	0.00	2	360.00	361.00	-2	582	-0.34%
2022/09/08	2	385.00	0	0.00	383.50	2	577	0.35%
2022/09/07	0	0.00	0.1	358.00	362.50	-0.1	575	-0.01%
2022/09/06	0	0.00	0	371.50	364.00	0	578	0.00%
2022/09/05	0	0.00	0	379.50	372.50	0	576	0.00%
2022/09/02	0	0.00	0	390.00	388.00	0	577	0.00%
2022/09/01	1	392.00	0	0.00	385.00	1	575	0.17%
2022/08/31	2	388.00	0	0.00	395.50	2	570	0.35%
2022/08/30	0	378.00	0	0.00	374.00	0	563	0.01%
2022/08/29	1	359.50	1.1	361.70	367.00	-0.1	562	-0.01%
2022/08/25	0.1	358.87	1	356.00	361.50	-1	536	-0.18%
2022/08/23	0	0.00	1	316.00	323.00	-1	452	-0.22%
2022/08/22	20	301.00	20	315.50	319.50	0	429	0.00%
2022/08/19	0	290.00	0	0.00	292.50	0	362	0.01%
2022/08/17	5	273.00	5	280.00	275.00	0	348	0.00%
2022/07/19	0	260.00	0	0.00	261.50	0	464	0.01%
2022/07/11	0	0.00	0	253.50	252.00	0	467	-0.01%
2022/07/08	2	254.00	2	253.00	254.50	0	469	0.00%
2022/07/07	0	245.50	0	0.00	255.00	0	472	0.00%
2022/07/06	0	0.00	0	237.00	232.00	0	460	0.00%
2022/07/04	0	0.00	0	239.00	233.00	0	465	-0.01%
2022/06/13	0	0.00	1	294.00	292.00	-1	422	-0.24%
2022/06/06	0	0.00	1	291.00	290.50	-1	401	-0.25%
2022/06/01	1	289.50	0	0.00	289.00	1	371	0.27%
2022/05/30	1	294.50	0	0.00	297.50	1	348	0.29%
2022/05/23	0.1	284.31	0	0.00	287.00	0.1	308	0.02%
2022/05/19	0	277.00	3	280.00	281.50	-3	289	-1.03%
2022/05/17	0	278.50	5	283.40	281.00	-5	276	-1.81%
2022/05/11	0	0.00	1	264.00	261.50	-1	219	-0.46%
2022/05/05	1	267.00	0	0.00	265.00	1	219	0.45%
2022/01/18	3	285.50	0	0.00	285.00	3	474	0.63%
2022/01/10	5	263.90	0	0.00	259.50	5	403	1.24%
2022/01/07	2	261.00	2	259.50	259.50	0	397	0.00%
2022/01/04	2	292.50	1	283.00	281.00	1	354	0.28%
2022/01/03	0	0.00	1	289.50	289.00	-1	338	-0.30%
2021/12/30	2	293.50	2	293.75	290.50	0	319	0.00%
2021/12/29	0	0.00	1	282.00	286.00	-1	284	-0.35%
2021/12/28	0	0.00	2	265.00	265.00	-2	264	-0.75%
2021/12/27	1	266.00	2	261.25	266.00	-1	254	-0.39%
2021/12/24	2	253.00	0	0.00	252.50	2	231	0.86%
2021/12/22	4	255.75	5	251.80	238.00	-1	221	-0.45%