• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2062.1110.042110.00110.0060.114,4120.42%
2024/11/190.2113.0030113.50114.50-29.814,478-0.21%
2024/11/1800.0036113.17111.00-3614,767-0.24%
2024/11/148.1116.877117.00114.501.115,1270.01%
2024/11/138117.252117.75117.00615,1420.04%
2024/11/1271110.3310.5112.67111.0060.515,1130.40%
2024/11/113121.5000.00121.50314,9130.02%
2024/11/088134.752135.00134.50615,0090.04%
2024/11/071133.502134.25132.00-115,238-0.01%
2024/11/061130.502131.25132.50-115,288-0.01%
2024/11/051128.502129.50127.00-115,374-0.01%
2024/11/042126.252125.50125.00015,4660.00%
2024/11/015126.701127.50129.00415,5890.03%
2024/10/3011131.146129.92127.50515,6320.03%
2024/10/293130.333130.70129.00015,6150.00%
2024/10/286139.336134.33134.50015,5840.00%
2024/10/251142.0000.00141.50115,5810.01%
2024/10/247.1144.894143.13141.003.115,6170.02%
2024/10/232147.7500.00145.00215,5950.01%
2024/10/224.5148.395148.70149.50-0.515,5780.00%
2024/10/212151.003.1150.84152.50-1.115,587-0.01%
2024/10/182.5146.095143.90145.50-2.515,655-0.02%
2024/10/171155.501154.50154.50016,1220.00%
2024/10/163154.001151.50154.00216,2110.01%
2024/10/152154.252151.25149.50016,3610.00%
2024/10/144153.004154.75154.00016,5640.00%
2024/10/119.4151.3615.3151.54149.50-5.916,563-0.04%
2024/10/096.1169.954.1167.49166.00216,4230.01%
2024/10/082.1172.201172.50170.001.116,4890.01%
2024/10/075174.702.1173.09172.50316,5570.02%
2024/10/042179.759185.33175.00-716,540-0.04%
2024/10/0121.1190.7053.2188.60190.00-32.116,343-0.20%
2024/09/3020195.2319.1194.82196.000.916,0010.01%
2024/09/2719189.5067189.35189.50-4815,654-0.31%
2024/09/2647184.31115183.47183.50-6815,340-0.44% 大賣/
2024/09/2510171.8013.6175.84182.50-3.614,684-0.02%
2024/09/246154.929.2156.65166.00-3.214,657-0.02%
2024/09/237.1153.363152.02151.004.114,5080.03%
2024/09/203.2149.394.1150.59150.00-0.914,459-0.01%
2024/09/1916.1149.7015.1148.15152.50114,4450.01%
2024/09/186.1145.045145.10141.001.114,3830.01%
2024/09/1614.1148.5410.1148.55147.50414,5500.03%
2024/09/1345.4145.4647144.49143.50-1.714,608-0.01%
2024/09/124.1134.9716134.25138.50-11.913,951-0.09%
2024/09/116127.503130.00128.00313,6170.02%
2024/09/10122.3133.35120130.41126.002.313,5350.02% 大買/大賣/
2024/09/091127.502130.00130.00-113,106-0.01%
2024/09/061128.001126.50127.50013,3490.00%
2024/09/0521125.2118127.28125.00313,4010.02%
2024/09/042125.5010.1124.98122.50-8.113,267-0.06%
2024/09/0323.1135.2165133.68134.00-41.913,082-0.32%
2024/09/0245.2134.1643136.00136.002.212,9190.02%
2024/08/3058130.8413132.31129.004512,4470.36%
2024/08/296128.8322129.23133.00-1612,153-0.13%
2024/08/289121.947122.00121.50211,7370.02%
2024/08/278120.948121.94124.00011,6820.00%
2024/08/265119.201118.00117.50411,6220.03%
2024/08/235121.503122.50121.00211,6770.02%
2024/08/224126.505125.60122.00-111,831-0.01%
2024/08/215125.403126.67127.50211,7960.02%
2024/08/2012130.508130.00128.50411,7080.03%
2024/08/194124.6316126.72130.50-1211,459-0.10%
2024/08/167119.9312120.29119.00-511,273-0.04%
2024/08/158116.386116.08118.00211,1640.02%
2024/08/149118.944116.88115.00511,1070.05%
2024/08/138122.009120.33119.50-111,015-0.01%
2024/08/124120.752.5122.27118.501.510,9370.01%
2024/08/0933128.9421126.07120.001210,8700.11%
2024/08/0811117.2712119.21122.50-110,545-0.01%
2024/08/075112.706115.67116.50-110,408-0.01%
2024/08/062106.001106.00106.50110,4050.01%
2024/08/051105.0017104.26103.50-1610,382-0.15%
2024/08/0200.001119.00113.50-110,388-0.01%
2024/08/0100.0020120.53122.00-2010,410-0.19%
2024/07/3125113.966113.25113.501910,3180.18%
2024/07/308109.196111.67112.50210,3470.02%
2024/07/293110.834106.88105.00-110,311-0.01%
2024/07/262110.003111.00112.00-110,237-0.01%
2024/07/233121.002122.50115.00110,2870.01%
2024/07/227118.795.5118.05117.501.510,2770.01%
2024/07/196128.3317127.21121.50-1110,227-0.11%
2024/07/18116134.91100130.52129.501610,1220.16% 大買/
2024/07/1715129.2329130.93135.00-149,569-0.15%
2024/07/1618124.1711122.36123.0079,4630.07%
2024/07/1538120.0936120.32121.5029,1460.02%
2024/07/1226116.3527115.35115.00-18,811-0.01%
2024/07/111111.502114.00111.50-18,570-0.01%
2024/07/1029112.8125110.48110.0048,4570.05%
2024/07/094.1109.113108.17106.001.18,2350.01%
2024/07/082115.506.1116.26115.50-4.18,014-0.05%
2024/07/051106.0000.00108.0017,7530.01%
2024/07/0400.004107.88107.00-47,712-0.05%
2024/07/036113.171110.00110.0057,6380.07%
2024/07/025114.801114.00111.5047,5560.05%
2024/07/013114.672114.00112.0017,5710.01%
2024/06/2818.5118.388118.13116.5010.57,8210.13%
2024/06/2711116.1810.4112.04117.500.67,5260.01%
2024/06/263109.172.1107.08107.000.97,4450.01%
2024/06/2521109.5718106.61109.0037,3840.04%
2024/06/243114.005113.20114.00-27,212-0.03%
2024/06/2126114.7524113.27111.5026,9460.03%
2024/06/2010.2103.007.2103.34113.0036,5690.04%
2024/06/19196.402.4102.17103.00-1.46,082-0.02%
2024/06/17193.40193.7093.7005,7310.00%
2024/06/13896.111191.0690.70-35,655-0.05%
2024/06/1200.00591.5293.80-55,364-0.09%
2024/06/1100.00187.0085.30-15,295-0.02%
2024/06/07287.75188.5086.1015,6940.02%
2024/06/0600.00589.9288.90-55,815-0.09%
2024/06/05387.33387.0086.3005,7760.00%
2024/06/04388.60689.0587.80-35,942-0.05%
2024/06/03889.731188.5188.20-36,069-0.05%
2024/05/30385.07485.0083.00-16,343-0.02%
2024/05/29588.72689.0388.00-16,508-0.02%
2024/05/28488.93188.3088.7037,1190.04%
2024/05/27182.80383.0082.80-27,279-0.03%
2024/05/23779.1400.0079.2078,0220.09%
2024/05/22383.0700.0081.7038,0780.04%
2024/05/17283.0000.0083.0028,7290.02%
2024/05/160.483.80183.0083.30-0.69,110-0.01%
2024/05/15188.0000.0086.3019,2250.01%
2024/05/14288.101.488.4887.400.69,2580.01%
2024/05/10987.8000.0083.9099,2430.10%
2024/05/091089.771088.5088.5009,2560.00%
2024/05/08187.10187.4088.6009,1690.00%
2024/05/0700.00388.6088.60-39,164-0.03%
2024/05/0300.001382.7080.50-139,518-0.14%
2024/05/021383.12683.9583.70710,5550.07%
2024/04/30581.9400.0082.10511,2240.04%
2024/04/293387.933083.4283.20311,3750.03%
2024/04/262281.152284.6385.80011,3890.00%
2024/04/2500.00379.2078.00-311,416-0.03%
2024/04/24384.40882.1381.50-511,540-0.04%
2024/04/237585.406380.2579.301211,5780.10%
2024/04/22193.60187.8087.80011,7980.00%
2024/04/1900.004100.0097.50-412,098-0.03%
2024/04/18397.0000.00100.00312,9870.02%
2024/04/1200.001198.0097.90-1114,081-0.08%
2024/04/10794.8600.0095.30714,1620.05%
2024/04/0800.00196.2098.10-114,174-0.01%
2024/04/032995.083596.2196.60-614,177-0.04%
2024/04/021096.875297.5295.80-4214,012-0.30%
2024/04/011390.054296.6096.60-2913,671-0.21%
2024/03/294687.484486.6387.90213,5590.01%
2024/03/285082.102581.9882.902513,4240.19%
2024/03/2700.002088.5088.50-2013,395-0.15%
2024/03/2610.182.665686.4484.90-4613,537-0.34%
2024/03/2500.00284.0088.40-213,554-0.01%
2024/03/2100.0015.182.4382.60-15.113,701-0.11%
2024/03/2000.004579.4279.50-4513,761-0.33%
2024/03/19382.3300.0081.60313,8460.02%
2024/03/1800.00282.6084.00-214,289-0.01%
2024/03/15774.74275.5077.80514,6260.03%
2024/03/143677.90677.8075.603014,7760.20%
2024/03/138582.36482.0081.008114,7440.55%
2024/03/128178.9615.179.3480.0065.914,3670.46%
2024/03/1100.00072.8072.80014,3220.00%
2024/03/08267.75166.3066.20114,4420.01%
2024/03/07366.771165.2967.10-814,646-0.05%
2024/03/06168.4000.0068.60114,7200.01%
2024/03/05468.85568.7268.50-114,620-0.01%
2024/03/0423.367.901268.0868.5011.314,4690.08%
2024/03/0111.170.287768.4968.90-65.914,271-0.46%
2024/02/291164.591764.9765.70-613,542-0.04%
2024/02/277158.75760.9159.806413,2140.48%
2024/02/261358.761358.7260.00012,7530.00%
2024/02/2300.00256.3054.60-212,387-0.02%
2024/02/221255.67255.4056.001012,2700.08%
2024/02/21152.00554.8655.50-411,834-0.03%
2024/02/20952.61452.1550.50511,6210.04%
2024/02/1900.00253.1053.00-211,437-0.02%
2024/02/161249.4011.152.0052.000.911,0300.01%
2024/02/15146.3000.0047.30110,8560.01%
2024/02/0200.001544.5743.55-1510,690-0.14%
2024/02/0100.00147.3045.75-110,576-0.01%
2024/01/311245.92545.3545.75710,3820.07%
2024/01/30346.85146.9545.50210,2890.02%
2024/01/29246.98247.5847.90010,1180.00%
2024/01/262546.212546.5847.3009,9370.00%
2024/01/253048.773747.9545.70-79,673-0.07%
2024/01/248446.497647.1448.4088,5180.09%
2024/01/23241.98843.6344.00-67,770-0.08%
2024/01/191539.6200.0040.20157,4430.20%
2024/01/1800.001241.2339.90-127,317-0.16%
2024/01/1700.00341.6541.65-37,100-0.04%
2024/01/161042.400.142.2142.709.96,9390.14%
2024/01/15741.487.140.9842.15-0.16,5600.00%
2024/01/121839.5017.138.6538.3516,1580.02%
2024/01/11636.34147.136.6138.10-141.15,260-2.68% 大賣/鉅額交易
2024/01/103136.8218636.5434.65-1554,908-3.16% 大賣/鉅額交易
2024/01/09336.80036.6036.8034,5550.07%
2024/01/08334.95935.5934.65-64,344-0.14%
2024/01/05133.10433.2433.15-34,145-0.07%
2024/01/03231.35231.6332.5004,0720.00%
2024/01/02131.3500.0031.3514,0480.02%
2023/12/27632.840.132.8032.855.93,9940.15%
2023/12/25033.900.234.2633.50-0.13,9310.00%
2023/12/2111534.0500.0034.751153,7293.08% 大買/鉅額交易
2023/12/20634.3000.0034.3063,5490.17%
2023/12/19233.2500.0033.1523,4920.06%
2023/12/18334.4700.0033.6033,4340.09%
2023/12/15134.30133.2033.6003,3380.00%
2023/12/142035.352134.3233.65-13,279-0.03%
2023/12/1317135.6900.0034.901713,2285.30% 大買/鉅額交易
2023/12/12133.50633.3334.65-52,816-0.18%
2023/12/1100.00130.5531.50-12,437-0.04%
2023/12/08129.0000.0028.6512,2600.04%
2023/12/06230.60230.6030.6002,2100.00%
2023/12/0500.00931.3330.85-92,130-0.42%
2023/12/043130.583130.6230.0002,1010.00%
2023/12/01629.6800.0029.7061,7580.34%
2023/11/30024.80127.2527.00-11,544-0.06%
2023/11/1500.001524.2524.35-151,829-0.82%
2023/11/14924.0200.0024.2591,8570.48%
2023/11/131123.79124.3023.75101,8830.53%
2023/11/02323.78323.3023.3002,0440.00%
2023/10/05125.10124.8525.3001,9220.00%
2023/09/25224.73224.8024.7001,8840.00%
2023/09/15427.33427.2525.7501,7250.00%
2023/09/07628.67928.5228.30-31,458-0.21%
2023/09/06126.7500.0026.9011,3010.08%
2023/09/01426.30727.3525.80-31,127-0.27%
2023/08/31225.43325.5025.75-1903-0.11%
2023/08/3000.00123.6023.45-1825-0.12%
2023/08/28123.10222.5522.10-1716-0.14%
2023/08/1100.00621.2121.25-6484-1.24%
2023/08/0700.00120.1020.15-1445-0.22%
2023/07/31119.6500.0019.3515610.18%
2023/07/2400.00218.7018.60-2751-0.27%
2023/07/1800.00119.0519.05-1747-0.13%
2023/07/14119.2500.0019.4017480.13%
2023/07/0300.00121.1521.10-1740-0.13%
2023/06/29220.15420.1020.10-2712-0.28%
2023/06/2800.00320.3020.35-3712-0.42%
2023/06/19219.630.219.5019.551.97140.26%
2023/06/14119.901219.8019.85-11714-1.54%
2023/06/081219.4800.0019.30127171.67%
2023/06/0700.00119.9519.85-1715-0.14%
2023/06/06419.7600.0019.5547160.56%
2023/05/26119.9500.0020.0016920.14%
2023/05/0500.00221.9021.45-2507-0.39%
2023/05/04121.3500.0021.0014260.23%
2023/05/030.220.70321.0020.70-2.9382-0.75%
2023/05/0200.00119.9519.95-1274-0.36%
2023/04/2800.00118.1518.15-1230-0.43%
2023/04/25217.8500.0017.8522270.88%
2023/04/18019.0500.0018.8002210.00%
2023/04/17018.5000.0018.8002140.00%
2023/04/0600.00517.7017.90-5192-2.59%
2023/03/28517.4000.0017.4051882.65%
2023/03/27018.10317.9517.95-3184-1.63%
2023/03/2300.00118.0018.05-1182-0.55%
2023/03/2100.00117.6017.55-1177-0.56%
2023/03/20117.3000.0017.3511750.57%
2023/03/16217.6500.0017.6521711.17%
2023/03/15118.4500.0018.1011700.59%
2023/03/13317.60318.2018.1001700.00%
2023/03/10118.3500.0018.4511610.62%
2023/03/09118.8000.0018.9011600.62%
2023/02/13117.5500.0017.5011400.71%
2022/12/120.116.4000.0016.400.11670.05%
2022/12/07016.9500.0016.6501680.00%
2022/12/0600.00117.3517.00-1168-0.59%
2022/11/230.116.6500.0016.500.12890.03%
2022/11/020.315.1500.0015.050.32370.13%
2022/11/010.115.1000.0014.950.12490.04%
2022/10/28014.9500.0014.7502530.01%
2022/10/250.115.1600.0014.950.12530.02%
2022/10/240.115.40115.3015.30-1248-0.38%
2022/10/21115.0500.0015.0012460.41%
2022/10/200.115.2100.0015.100.12480.04%
2022/10/18015.5500.0015.5002500.01%
2022/10/17015.7000.0015.5502490.01%
2022/10/13016.2000.0015.9002500.00%
2022/10/12016.4500.0016.3502480.00%
2022/10/11016.3000.0016.1002470.00%
2022/10/05116.8000.0016.6012500.40%
2022/10/040.116.7000.0016.550.12520.02%
2022/10/03016.4500.0016.2502680.01%
2022/09/30015.9800.0016.2002710.01%
2022/09/2900.00116.1516.20-1275-0.36%
2022/09/22216.80217.0017.0002760.00%
2022/09/21217.0800.0017.0522760.72%
2022/09/16017.4000.0017.4002750.01%
2022/09/150.117.5000.0017.400.12760.04%
2022/09/0200.00119.5019.50-1204-0.49%
2022/09/0100.00217.8017.75-2141-1.41%
2022/08/29217.4000.0017.4021501.33%
2022/08/2600.00117.5517.60-1151-0.66%
2022/08/24017.4500.0017.3001490.00%
2022/08/18117.3000.0017.3011500.67%
2022/07/21016.9500.0016.5001740.00%
2022/07/18116.3000.0016.4011780.56%
2022/07/120.116.0000.0015.500.11810.06%
2022/07/060.215.6100.0015.300.21700.11%
2022/07/040.115.9500.0015.950.11780.03%
2022/07/01016.6000.0015.8501850.02%
2022/06/1600.00218.8518.20-2396-0.50%
2022/06/0800.00218.7018.65-2396-0.50%
2022/06/06218.4000.0018.4023880.51%
2022/05/2300.00119.0019.00-1380-0.26%
2022/05/160.117.1000.0016.950.13510.03%
2022/05/12017.0000.0016.7003510.01%
2022/05/11117.4000.0017.1513490.29%
2022/05/090.217.6000.0017.450.23430.06%
2022/04/26118.400.118.2518.250.93510.25%
2022/04/11118.95019.2019.0013560.28%
2022/04/0700.00420.4819.90-4352-1.14%
2022/04/06520.34720.6420.30-2351-0.57%
2022/04/011221.71621.5821.2063391.77%
2022/03/3100.00120.2520.00-1270-0.37%
2022/03/29220.80121.0021.3012540.39%
2022/03/28021.50621.6121.65-6225-2.66%
2022/03/2500.001119.4219.70-11156-7.05%
2022/03/2400.00218.0517.95-2143-1.40%
2022/03/2300.00217.9017.90-2147-1.36%
2022/03/18117.7000.0017.7011650.60%
2022/03/15317.4500.0017.4031741.72%
2022/03/14117.80218.1018.00-1175-0.57%
2022/03/11617.7100.0018.0061763.40%
2022/03/10217.73317.8017.80-1176-0.57%
2022/03/093.117.4200.0017.603.11761.74%
2022/03/08317.9300.0017.4531781.68%
2022/03/07318.3700.0018.2031771.69%
2022/03/01019.35518.6518.70-5188-2.65%
2022/02/25518.4500.0018.4051902.63%
2022/02/2300.00118.9019.00-1195-0.51%
2022/02/22218.6500.0018.7522011.00%
2022/02/21419.2500.0019.2542071.93%
2022/02/1800.00419.6019.60-4213-1.87%
2022/02/1700.00119.7019.60-1233-0.43%
2022/02/15119.2000.0019.3512440.41%
2022/02/1400.00319.3219.35-3248-1.21%
2022/02/0900.00219.8519.85-2269-0.74%
2022/01/26019.8000.0018.6003510.00%
2022/01/25318.4500.0018.5533560.84%
2022/01/24519.0000.0019.0053571.40%
2022/01/21219.4000.0019.6523580.56%
2022/01/1900.00120.1019.95-1387-0.26%
2022/01/18220.10220.4020.0503890.00%
2022/01/13219.9500.0019.8523880.51%
2022/01/11120.6000.0020.5013830.26%
2022/01/10120.5000.0020.9513820.26%
2022/01/07521.23921.0520.90-4381-1.05%
2022/01/06121.60121.6521.8003770.00%
2022/01/04222.6800.0022.6523720.54%
2021/12/2900.00123.2023.20-1367-0.27%
2021/12/2700.00323.1223.20-3363-0.83%
2021/12/24322.4300.0022.5533590.83%
2021/12/23122.70722.8522.60-6359-1.67%
2021/12/0600.00122.6522.65-1354-0.28%
2021/12/02122.1000.0022.0013550.28%
2021/11/3000.00123.0022.75-1353-0.28%
2021/11/26122.5000.0022.4013490.29%
2021/11/2400.00323.0523.15-3347-0.86%
2021/11/18323.57223.8523.8013430.29%
2021/11/1700.00224.1023.90-2336-0.59%
2021/11/16525.30225.0024.2033310.91%
2021/11/1100.00224.1023.85-2305-0.65%
2021/11/09223.7800.0023.9023080.65%
2021/11/08224.00124.4024.2513060.33%
2021/11/05125.70225.0524.80-1299-0.33%
2021/11/0400.00124.0024.85-1249-0.40%
2021/11/03722.5900.0022.6072313.03%
2021/11/0100.00522.6022.55-5233-2.14%
2021/10/28623.2500.0022.7562302.61%
2021/10/26220.8800.0020.8022090.96%
2021/10/1900.00519.9020.20-5252-1.98%
2021/10/18319.6000.0019.6532601.15%
2021/10/15219.8000.0019.8022700.74%
2021/09/3000.00222.2022.30-2388-0.52%
2021/09/28222.00121.9022.0514880.20%
2021/09/2300.00722.7622.60-7671-1.04%
2021/09/22120.65321.1021.30-2673-0.30%
2021/09/1700.00221.2021.25-2675-0.30%
2021/09/1600.00220.6020.60-2675-0.30%
2021/09/15120.4000.0020.6016850.15%
2021/09/14220.6000.0020.6526880.29%
2021/09/10220.75121.0020.7016950.14%
2021/09/08120.5000.0020.8517150.14%
2021/09/06221.7500.0021.0527260.28%
2021/09/03522.2000.0022.2057400.68%
2021/08/13222.5000.0021.8028870.23%
2021/08/11223.5000.0022.8028950.22%
2021/08/09224.0000.0023.6029290.22%
2021/08/06524.7400.0024.6559390.53%
2021/08/05124.70225.3024.65-1963-0.10%
2021/08/04124.8500.0025.2019910.10%
2021/08/02324.32224.6024.6011,0530.09%
2021/07/28124.40124.9024.9001,1120.00%
2021/07/27226.2000.0025.8521,1680.17%
2021/07/2600.00227.0526.60-21,222-0.16%
2021/07/2300.00526.1025.90-51,337-0.37%
2021/07/2200.00826.7626.10-81,502-0.53%
2021/07/21126.3000.0026.0011,5820.06%
2021/07/20326.8700.0026.6531,5980.19%
2021/07/16327.50528.1527.50-21,657-0.12%
2021/07/15227.9000.0027.4521,6800.12%
2021/07/13727.69827.8027.00-11,766-0.06%
2021/07/12827.0600.0027.4581,8520.43%
2021/07/0800.00027.5527.5001,9930.00%
2021/07/07327.7800.0027.5532,1790.14%
2021/07/05929.66429.9029.5552,2460.22%
2021/07/02328.92330.2729.2002,2020.00%
2021/07/01726.00727.6027.6002,0990.00%
2021/06/10228.1500.0027.0523,2030.06%
2021/06/0900.00527.7027.30-53,196-0.16%
2021/06/04526.8500.0027.6053,1750.16%
2021/06/0100.00326.8326.60-33,154-0.10%
2021/05/1100.00626.0025.10-63,102-0.19%
2021/05/04229.6000.0027.9523,0090.07%
2021/05/03230.5000.0030.0022,9670.07%
2021/04/29133.65433.3532.90-32,939-0.10%
2021/04/28232.3000.0034.5522,8960.07%
2021/04/27631.782431.2831.45-182,910-0.62%
2021/04/26729.6400.0029.7072,8590.24%
2021/04/23129.40129.1029.8502,8350.00%
2021/04/22529.62131.0029.0542,8080.14%
2021/04/21531.0000.0030.7552,7700.18%
2021/04/20931.38131.3531.3582,7380.29%
2021/04/19131.5000.0031.9012,7160.04%
2021/04/1600.00430.2532.00-42,631-0.15%
2021/04/15229.5000.0029.7022,5390.08%
2021/04/14529.44230.3030.3032,4910.12%
2021/04/1300.00230.1529.50-22,434-0.08%
2021/04/1200.00328.3728.55-32,331-0.13%
2021/04/09226.8000.0027.2022,2720.09%
2021/04/07127.35127.5027.0002,2320.00%
2021/04/011229.041028.1426.5522,2590.09%
2021/03/311725.401727.2627.6501,9700.00%
2021/03/2900.00024.7024.9001,8170.00%
2021/03/25324.50324.7324.5001,7900.00%
2021/03/2400.00324.9524.35-31,778-0.17%
2021/03/23324.6000.0024.7531,7630.17%
2021/03/22326.20525.6025.60-21,731-0.12%
2021/03/19725.901025.6026.10-31,668-0.18%
2021/03/1800.00124.8024.60-11,551-0.06%
2021/03/17824.57224.2324.9061,4470.41%
2021/03/1500.00221.3021.55-21,082-0.18%
2021/01/2600.00120.7020.40-11,182-0.08%
2021/01/25121.8000.0021.3011,1690.09%
2021/01/21022.05321.6021.65-31,115-0.27%
2021/01/20723.2700.0023.3071,0320.68%
2021/01/18019.4000.0019.3008040.00%
2020/12/3000.00120.4520.80-1633-0.16%
2020/12/29121.0500.0021.2016130.16%
2020/09/101017.601017.2317.1004120.00%
2020/08/1300.00516.3516.40-5435-1.15%
2020/07/22517.85717.4117.80-2442-0.45%
2020/07/13516.8000.0016.7054381.14%
2020/07/03116.8000.0017.0014010.25%
2020/07/01117.90518.3517.55-4389-1.03%
2020/06/3000.001017.2817.70-10331-3.02%
2020/05/1300.00715.0515.10-7228-3.06%
2020/05/1200.00814.9914.90-8227-3.51%
2020/05/1100.00514.9015.00-5225-2.21%
2020/05/04214.20214.7515.0502210.00%
2020/04/3000.00514.7514.80-5213-2.34%
2020/04/2800.00514.8014.70-5216-2.31%
2020/04/241014.1500.0014.40102144.66%
2020/04/23512.75513.4013.9002030.00%
2020/04/21313.05312.6512.5001960.00%
2020/04/2000.00513.5513.30-5194-2.56%
2020/04/1700.00513.5213.50-5194-2.58%
2020/04/0800.00513.0013.15-5196-2.54%
2020/04/0100.00612.1012.35-6200-2.99%
2020/03/27311.8500.0011.8532271.32%
2020/03/26311.9500.0011.9532261.33%
2020/03/18511.8000.0011.7052052.43%
2020/03/17112.2000.0011.8012040.49%
2020/03/13314.0000.0013.8031931.55%
2020/03/12615.5800.0015.1061873.20%
2020/03/1100.00516.6616.00-5181-2.76%
2020/03/10215.4500.0015.8021721.16%
2020/03/09215.9300.0015.8021691.18%
2020/03/0600.00416.3516.30-4168-2.37%
2020/03/041016.9100.0016.70101675.99%
2020/03/03115.90217.0517.05-1151-0.66%
2020/03/02215.7500.0015.8021441.38%
2020/02/27216.2500.0015.9021331.50%
2020/02/26116.2000.0016.2511320.75%
2020/02/2000.00516.8516.80-5134-3.71%
2020/02/1800.00516.4516.45-5134-3.71%
2020/02/0400.00515.8016.00-5145-3.43%
2020/01/10218.3000.0018.2021671.20%
2020/01/06118.8500.0018.7011710.58%
2020/01/03119.0000.0019.0511700.59%
2019/12/31519.4000.0019.3551682.97%
2019/12/2600.001020.6020.00-10168-5.92%
2019/12/25520.0500.0020.0551483.37%
2019/11/15118.5500.0018.6013120.32%
2019/11/07219.1000.0018.9523080.65%
2019/11/04319.80319.7519.7503060.00%
2019/10/24320.0500.0019.9533240.92%
2019/10/23520.2400.0019.9553201.56%
2019/10/2200.00321.0020.55-3318-0.94%
2019/10/15220.0500.0020.1523100.64%
2019/10/08120.4500.0020.4013140.32%
2019/10/02220.6500.0020.7023180.63%
2019/10/01120.6000.0020.7013180.31%
2019/09/25320.9000.0021.0033580.84%
2019/09/2400.00521.5021.50-5356-1.40%
2019/09/23221.50222.1021.4503540.00%
2019/09/19220.6000.0020.8023440.58%
2019/09/16320.7000.0020.7033470.86%
2019/09/12521.0000.0021.0053521.42%
2019/09/05521.6500.0021.6553231.54%
2019/09/04521.6000.0021.6053211.56%
2019/09/0300.001021.9021.95-10318-3.14%
2019/08/3000.002021.8622.40-20296-6.74%
2019/08/29320.10920.6321.05-6253-2.37%
2019/08/28520.1000.0020.1052292.18%
2019/08/23120.2000.0020.0012330.43%
2019/07/0200.00521.0021.20-5604-0.83%
2019/06/25520.1000.0019.9558580.58%
2019/06/1900.00119.5019.40-1878-0.11%
2019/06/1700.000.519.5019.50-0.5920-0.05%
2019/05/0900.00221.4520.35-21,253-0.16%
2019/04/2900.00322.5022.20-31,574-0.19%
2019/04/25224.7500.0024.8021,5390.13%
2019/04/17626.12726.4726.00-11,506-0.07%
2019/04/16226.10526.2126.75-31,469-0.20%
2019/04/15725.44225.9525.0551,4590.34%
2019/04/1000.001025.1024.60-101,421-0.70%
2019/04/091024.458724.5124.65-771,412-5.45%
2019/04/08425.653325.8025.10-291,386-2.09%
2019/04/0310025.551525.6525.55851,3706.20%
2019/04/021124.681924.0124.75-81,288-0.62%
2019/04/01123.4500.0023.4011,1970.08%
2019/03/2600.00122.0522.00-11,108-0.09%
2019/03/25521.9300.0021.8551,1130.45%
2019/03/221322.93822.4522.4551,1140.45%
2019/03/211523.2000.0023.35151,0991.36%
2019/03/20222.65223.1822.8501,0740.00%
2019/03/191323.08323.1522.90101,0730.93%
2019/03/181822.99422.7823.45141,0521.33%
2019/03/1500.00321.6021.40-31,005-0.30%
2019/03/1300.00521.2021.10-51,048-0.48%
2019/03/121121.25521.4521.0061,1250.53%
2019/03/11521.3000.0021.2551,1350.44%
2019/03/08220.8500.0021.2021,1410.18%
2019/03/0500.002022.0521.85-201,194-1.67%
2019/03/042022.2500.0022.30201,1921.68%
2019/02/26122.45121.8521.8501,1860.00%
2019/02/21021.90221.9522.05-21,162-0.17%
2019/02/20222.0000.0022.0521,1530.17%
2019/02/15121.2000.0020.8511,2810.08%
2019/01/282.322.68223.4823.100.31,1190.02%
2019/01/22319.32119.4519.8028020.25%
2019/01/101018.9000.0018.75107361.36%
2019/01/090.219.5000.0019.200.27330.02%
2019/01/08019.7500.0019.7007250.00%
2018/12/25518.59518.8018.9506330.00%
2018/12/12220.00219.7319.4506490.00%
2018/12/0700.00119.2520.30-1600-0.17%
2018/12/0600.001119.5518.85-11577-1.90%
2018/12/051920.051719.8920.2525520.36%
2018/11/301018.4000.0018.10104552.20%
2018/09/03518.88518.4518.3001790.00%
2018/08/2900.00117.9017.95-1153-0.65%
2018/08/27217.55318.0017.90-1147-0.68%
2018/08/24318.32118.9518.3521351.48%
2018/08/1600.00416.6516.55-484-4.75%
2018/06/20418.1500.0018.204954.18%
2018/01/051020.5000.0020.30101188.47%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音