新盛力 (4931)-永豐金-天母券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	31.00	0	0.00	31.00	4	456	0.88%
2024/05/07	4	31.50	0	0.00	31.30	4	455	0.88%
2024/05/02	2	32.10	0	0.00	32.30	2	454	0.44%
2024/04/30	0	0.00	6	32.57	32.50	-6	452	-1.33%
2024/04/24	2	31.45	0	0.00	31.55	2	442	0.45%
2024/04/19	4	31.80	0	0.00	31.90	4	461	0.87%
2024/04/18	0	0.00	10	33.85	34.10	-10	447	-2.23%
2024/04/12	0	0.00	2	33.30	33.10	-2	401	-0.50%
2024/04/10	0	0.00	2	32.90	32.70	-2	383	-0.52%
2024/04/09	0	0.00	2	32.45	32.50	-2	379	-0.53%
2024/04/01	2	31.90	0	0.00	31.90	2	371	0.54%
2024/03/29	4	32.80	4	33.45	32.75	0	363	0.00%
2024/03/27	0	0.00	6	32.47	32.70	-6	349	-1.71%
2024/03/26	2	31.35	0	0.00	31.30	2	332	0.60%
2024/03/25	0	0.00	1	32.25	31.95	-1	330	-0.30%
2024/03/22	0	0.00	14	31.49	32.10	-14	321	-4.35%
2024/03/14	11	30.75	11	31.54	30.55	0	322	0.00%
2024/03/13	5	30.74	3	31.45	30.20	2	317	0.63%
2024/03/12	0	0.00	2	31.40	31.25	-2	318	-0.63%
2024/03/11	3	30.70	5	31.38	30.70	-2	321	-0.62%
2024/03/08	7	30.67	0	0.00	30.15	7	324	2.16%
2024/03/07	1	31.05	0	0.00	31.10	1	324	0.31%
2024/03/04	0	0.00	3	31.75	31.80	-3	329	-0.91%
2024/02/27	3	31.20	0	0.00	31.10	3	346	0.87%
2024/02/23	4	32.18	0	0.00	31.90	4	377	1.06%
2024/02/21	0	0.00	4	32.93	32.85	-4	530	-0.75%
2024/02/20	4	32.28	1	33.00	32.15	3	591	0.51%
2024/02/19	0	0.00	4	32.79	32.60	-4	587	-0.68%
2024/02/16	0	0.00	5	31.76	31.90	-5	580	-0.86%
2024/02/15	0	0.00	7	31.67	31.20	-7	574	-1.22%
2024/02/05	4	29.60	0	0.00	29.85	4	562	0.71%
2024/01/29	0	0.00	4	30.20	30.25	-4	566	-0.71%
2024/01/25	2	29.80	0	0.00	29.80	2	562	0.36%
2024/01/24	0	0.00	2	30.30	30.30	-2	562	-0.36%
2024/01/17	7	30.52	0	0.00	29.80	7	566	1.24%
2024/01/16	2	31.05	9	31.26	31.10	-7	560	-1.25%
2024/01/03	2	30.25	0	0.00	30.25	2	571	0.35%
2024/01/02	0	0.00	2	30.60	30.50	-2	572	-0.35%
2023/12/29	4	30.25	0	0.00	30.15	4	573	0.70%
2023/12/27	0	30.95	1	31.00	30.75	-1	574	-0.17%
2023/12/26	2	30.20	1	30.85	30.40	1	574	0.17%
2023/12/22	5	31.11	0	0.00	31.10	5	568	0.88%
2023/12/20	0	0.00	5	31.71	31.75	-5	589	-0.85%
2023/12/18	5	31.20	0	0.00	31.05	5	594	0.84%
2023/12/11	3	32.10	0	0.00	32.30	3	598	0.50%
2023/12/07	0	32.75	0	0.00	32.45	0	611	0.00%
2023/12/06	0	32.70	0	0.00	32.70	0	617	0.00%
2023/12/05	2	33.05	3	32.65	32.70	-1	667	-0.15%
2023/12/04	0	33.40	2	33.70	33.50	-2	686	-0.29%
2023/11/27	0	0.00	3	32.90	32.65	-3	682	-0.44%
2023/11/24	2	33.25	0	0.00	33.00	2	680	0.29%
2023/11/21	4	34.23	0	0.00	34.45	4	647	0.62%
2023/11/20	8	34.84	10	34.94	35.20	-2	606	-0.33%
2023/11/17	0	0.00	6	32.28	33.10	-6	498	-1.20%
2023/11/14	0	0.00	2	29.15	29.15	-2	455	-0.44%
2023/10/16	3	32.50	0	0.00	32.25	3	763	0.39%
2023/10/13	0	0.00	3	33.35	32.60	-3	792	-0.38%
2023/10/11	3	32.50	0	0.00	32.15	3	823	0.36%
2023/10/04	3	33.00	0	0.00	33.00	3	865	0.35%
2023/09/25	0	0.00	6	33.77	34.00	-6	942	-0.64%
2023/09/20	2	32.50	0	0.00	32.45	2	949	0.21%
2023/09/19	4	33.10	2	33.75	33.00	2	956	0.21%
2023/09/14	0	0.00	2	33.90	33.60	-2	971	-0.21%
2023/09/08	8	33.90	10	33.00	32.05	-2	995	-0.20%
2023/09/07	4	35.50	12	35.72	35.45	-8	959	-0.83%
2023/08/11	1	35.60	0	0.00	35.25	1	2,406	0.04%
2023/08/09	0	0.00	1	35.95	36.05	-1	2,424	-0.04%
2023/08/08	11	36.56	2	37.20	35.80	9	2,443	0.37%
2023/08/07	3	38.27	2	38.70	38.30	1	2,435	0.04%
2023/07/25	0	0.00	6	38.78	38.90	-6	2,473	-0.24%
2023/07/24	4	37.88	1	37.10	37.55	3	2,471	0.12%
2023/07/20	1	39.20	2	39.20	39.50	-1	2,506	-0.04%
2023/07/19	2	38.60	0	0.00	38.60	2	2,534	0.08%
2023/07/18	2	40.25	0	0.00	40.00	2	2,806	0.07%
2023/07/17	2	40.25	2	41.10	41.35	0	2,950	0.00%
2023/07/11	1	42.15	0	0.00	42.05	1	3,017	0.03%
2023/07/07	6	44.58	0	0.00	44.30	6	3,032	0.20%
2023/07/06	2	45.45	0	0.00	45.35	2	3,024	0.07%
2023/07/03	0	0.00	2	46.30	46.10	-2	3,052	-0.07%
2023/06/30	0	0.00	2	45.75	46.10	-2	3,063	-0.07%
2023/06/28	0	0.00	1	45.15	44.80	-1	3,100	-0.03%
2023/06/20	0	0.00	10	45.15	45.10	-10	3,121	-0.32%
2023/06/19	0	0.00	1	45.15	45.20	-1	3,140	-0.03%
2023/06/16	2	45.60	1	45.60	45.60	1	3,148	0.03%
2023/06/14	0	0.00	10	45.49	45.10	-10	3,154	-0.32%
2023/06/13	7	44.96	2	45.13	45.00	5	3,180	0.16%
2023/06/12	4	44.88	0	0.00	44.80	4	3,194	0.13%
2023/06/09	4	45.49	3	45.65	45.65	1	3,182	0.03%
2023/06/08	8	44.99	13	45.40	45.15	-5	3,190	-0.16%
2023/06/07	6	48.92	13	48.90	48.00	-7	3,131	-0.22%
2023/06/06	11	50.49	12	51.11	48.55	-1	3,109	-0.03%
2023/06/05	35	50.89	37	50.94	52.50	-2	2,854	-0.07%
2023/06/02	0	0.00	6	48.40	47.80	-6	2,656	-0.23%
2023/06/01	6	47.85	0	0.00	47.70	6	2,702	0.22%
2023/05/31	0	0.00	8	48.34	48.20	-8	2,712	-0.29%
2023/05/30	8	47.58	6	47.90	47.65	2	2,716	0.07%
2023/05/29	0	0.00	3	47.93	47.80	-3	2,746	-0.11%
2023/05/26	15	47.67	2	46.95	46.85	13	2,754	0.47%
2023/05/25	7	48.14	7	48.69	48.25	0	2,728	0.00%
2023/05/24	2	48.50	1	48.70	48.60	1	2,775	0.04%
2023/05/23	2	48.75	2	48.10	48.10	0	2,944	0.00%
2023/05/22	2	47.53	4	48.60	48.70	-2	2,921	-0.07%
2023/05/19	10	48.09	18	46.98	47.15	-8	2,899	-0.28%
2023/05/18	1	48.15	7	48.39	48.00	-6	2,796	-0.21%
2023/05/17	0	0.00	12	46.31	46.20	-12	2,692	-0.45%
2023/05/16	2	45.75	4	46.50	45.60	-2	2,792	-0.07%
2023/05/12	10	45.75	0	0.00	45.75	10	3,489	0.29%
2023/05/11	2	45.50	0	0.00	43.95	2	3,781	0.05%
2023/05/10	4	46.05	4	46.20	45.75	0	3,852	0.00%
2023/05/09	18	46.66	8	47.55	45.80	10	3,887	0.26%
2023/04/28	0	0.00	6	44.95	44.80	-6	4,150	-0.14%
2023/04/27	1	45.10	1	44.40	44.60	0	4,164	0.00%
2023/04/25	6	45.85	0	0.00	45.05	6	4,203	0.14%
2023/04/24	4	46.95	0	0.00	46.95	4	4,200	0.10%
2023/04/21	19	48.45	12	48.58	47.80	7	4,222	0.17%
2023/04/20	15	48.39	7	48.29	49.15	8	3,992	0.20%
2023/04/19	1	47.10	1	47.50	47.45	0	3,886	0.00%
2023/04/18	3	47.08	1	47.90	46.95	2	3,902	0.05%
2023/04/17	0	0.00	9	46.87	47.90	-9	3,911	-0.23%
2023/04/14	3	45.50	2	46.10	45.40	1	3,918	0.03%
2023/04/13	4	45.95	0	0.00	45.80	4	3,937	0.10%
2023/04/12	1	46.95	0	0.00	46.95	1	3,960	0.03%
2023/04/11	0	0.00	4	46.50	46.45	-4	3,989	-0.10%
2023/04/07	1	47.15	1	47.65	47.10	0	4,091	0.00%
2023/04/06	0	0.00	1	47.65	47.90	-1	4,104	-0.02%
2023/03/31	0	0.00	4	47.00	46.90	-4	4,139	-0.10%
2023/03/30	5	47.20	0	0.00	47.15	5	4,185	0.12%
2023/03/29	0	0.00	6	46.55	46.65	-6	4,292	-0.14%
2023/03/28	2	45.30	0	0.00	45.30	2	4,371	0.05%
2023/03/27	1	46.45	0	0.00	46.45	1	4,443	0.02%
2023/03/21	0	0.00	2	46.30	46.35	-2	4,843	-0.04%
2023/03/15	2	45.30	0	0.00	45.05	2	5,128	0.04%
2023/03/14	3	46.00	0	0.00	45.60	3	5,250	0.06%
2023/03/13	2	45.30	2	46.25	45.65	0	5,350	0.00%
2023/03/10	2	46.95	1	47.75	46.50	1	5,464	0.02%
2023/03/09	2	48.55	5	48.78	48.50	-3	5,713	-0.05%
2023/03/08	2	48.30	2	49.25	49.65	0	6,146	0.00%
2023/03/07	22	49.84	25	49.04	48.90	-3	6,584	-0.05%
2023/03/06	2	48.70	9	48.79	49.20	-7	6,680	-0.10%
2023/03/03	5	47.05	0	0.00	46.95	5	6,748	0.07%
2023/03/02	5	46.80	7	46.49	46.40	-2	6,874	-0.03%
2023/03/01	8	46.55	4	46.10	46.10	4	7,044	0.06%
2023/02/24	2	48.55	0	0.00	47.75	2	7,402	0.03%
2023/02/23	1	48.85	2	49.20	48.75	-1	7,711	-0.01%
2023/02/22	21	48.96	17	48.58	48.50	4	8,173	0.05%
2023/02/21	18	50.58	17	51.02	50.60	1	8,289	0.01%
2023/02/20	14	49.26	14	49.46	49.50	0	8,296	0.00%
2023/02/17	0	0.00	2	49.23	49.10	-2	8,798	-0.02%
2023/02/16	5	49.07	8	49.13	49.30	-3	9,004	-0.03%
2023/02/15	6	48.63	5	49.11	48.55	1	9,390	0.01%
2023/02/14	45	49.33	55	48.65	48.45	-10	9,741	-0.10%
2023/02/13	26	51.34	25	50.52	50.10	1	10,316	0.01%
2023/02/10	35.8	51.62	21	51.08	51.10	14.8	10,707	0.14%
2023/02/09	23	48.86	24	48.51	48.65	-1	11,927	-0.01%
2023/02/08	4.2	46.28	0	0.00	45.90	4.2	12,699	0.03%
2023/02/07	0	0.00	2	46.65	46.30	-2	13,526	-0.01%
2023/02/03	0	0.00	1	45.15	44.90	-1	15,698	-0.01%
2023/02/02	3	45.90	3	46.33	46.30	0	16,203	0.00%
2023/02/01	7	46.21	8	46.41	46.15	-1	16,653	-0.01%
2023/01/31	30	45.62	17	45.76	46.40	13	16,819	0.08%
2023/01/30	1	43.10	0	0.00	43.15	1	16,874	0.01%
2023/01/12	23	43.23	23	42.00	42.00	0	18,213	0.00%
2023/01/11	0	0.00	1	43.00	43.15	-1	18,617	-0.01%
2023/01/10	1	42.70	2	42.65	42.65	-1	19,417	-0.01%
2023/01/09	1	43.45	19	43.46	43.45	-18	20,366	-0.09%
2023/01/04	3	46.45	0	0.00	45.85	3	21,028	0.01%
2023/01/03	5	45.49	6	45.39	45.50	-1	21,281	0.00%
2022/12/30	1	45.35	1	44.80	44.80	0	21,770	0.00%
2022/12/29	0	0.00	1	43.75	44.90	-1	22,646	0.00%
2022/12/28	2	44.50	1	45.40	44.20	1	23,650	0.00%
2022/12/26	5	46.95	5	46.15	46.15	0	24,560	0.00%
2022/12/23	7	46.71	2	46.55	47.20	5	24,821	0.02%
2022/12/22	7	47.18	7	46.82	46.55	0	25,295	0.00%
2022/12/21	1	49.05	0	0.00	46.95	1	26,034	0.00%
2022/12/20	22	51.85	21	49.36	49.05	1	26,073	0.00%
2022/12/19	3	51.73	1	53.30	51.80	2	26,055	0.01%
2022/12/16	21	52.31	21	53.35	53.10	0	26,093	0.00%
2022/12/15	19	52.31	23	53.03	53.20	-4	26,077	-0.02%
2022/12/13	6	51.30	6	50.10	50.10	0	25,995	0.00%
2022/12/12	3	50.13	5	50.68	50.70	-2	26,079	-0.01%
2022/12/09	1	51.50	0	0.00	50.60	1	26,300	0.00%
2022/12/08	3	51.33	1	51.10	51.20	2	26,408	0.01%
2022/12/07	9	52.36	7	50.56	50.50	2	26,426	0.01%
2022/12/06	12	53.49	7	54.01	53.20	5	26,607	0.02%
2022/12/05	5	53.42	3	53.90	53.10	2	26,694	0.01%
2022/12/02	23	54.55	1	54.50	53.90	22	26,841	0.08%
2022/12/01	23	55.13	30	54.59	54.20	-7	27,484	-0.03%
2022/11/30	30	55.91	33	55.30	54.80	-3	27,478	-0.01%
2022/11/29	22	54.72	15	54.94	56.70	7	27,194	0.03%
2022/11/28	6	52.45	6	52.35	53.60	0	26,958	0.00%
2022/11/25	29	53.72	30	52.91	52.50	-1	26,952	0.00%
2022/11/24	2	53.85	6	53.08	53.80	-4	27,092	-0.01%
2022/11/23	32	53.53	34	52.93	52.80	-2	27,235	-0.01%
2022/11/22	9	54.26	19	53.74	53.10	-10	27,187	-0.04%
2022/11/21	9	54.34	30	54.32	54.10	-21	27,447	-0.08%
2022/11/18	31	54.61	12	54.58	53.40	19	27,657	0.07%
2022/11/17	15	53.35	13	53.12	52.90	2	27,353	0.01%
2022/11/16	12	52.68	31	52.94	53.00	-19	27,302	-0.07%
2022/11/15	37	54.47	16	54.42	53.60	21	27,611	0.08%
2022/11/14	7	51.84	8	51.94	52.70	-1	27,488	0.00%
2022/11/11	27	54.20	31	52.07	51.60	-4	27,383	-0.01%
2022/11/10	23.3	52.73	10	53.07	52.80	13.3	27,008	0.05%
2022/11/09	64.1	53.66	67	53.40	52.00	-2.9	26,633	-0.01%
2022/11/08	26.6	54.91	32	55.42	53.00	-5.4	26,009	-0.02%
2022/11/07	58	57.96	43	57.51	57.00	15	25,403	0.06%
2022/11/04	81	54.02	82	54.38	56.10	-1	23,841	0.00%
2022/11/03	78	51.12	55	51.04	51.00	23	22,899	0.10%
2022/11/02	62	51.64	63	51.95	50.30	-1	22,147	0.00%
2022/11/01	21	47.93	48	48.35	49.10	-27	20,718	-0.13%
2022/10/31	32	45.04	30	45.97	46.00	2	20,013	0.01%
2022/10/28	24	44.98	20	45.05	43.85	4	19,532	0.02%
2022/10/27	1	43.30	9	44.16	44.95	-8	19,120	-0.04%
2022/10/26	30	42.34	29	41.20	40.90	1	19,042	0.01%
2022/10/25	27	43.05	18	42.98	42.50	9	19,151	0.05%
2022/10/24	25	45.37	26	44.62	44.50	-1	19,007	-0.01%
2022/10/21	12	44.98	8	45.38	43.65	4	18,686	0.02%
2022/10/20	13	44.75	14	45.05	45.10	-1	18,364	-0.01%
2022/10/19	33	46.79	37	46.51	46.35	-4	18,002	-0.02%
2022/10/18	31	46.96	27	47.42	46.85	4	17,609	0.02%
2022/10/17	33	44.73	43	44.87	47.20	-10	16,884	-0.06%
2022/10/14	9	43.16	3	44.00	44.00	6	16,217	0.04%
2022/10/13	30	42.92	29	41.63	40.00	1	16,103	0.01%
2022/10/12	25	43.84	24	44.21	44.25	1	15,821	0.01%
2022/10/11	4	43.24	2	42.85	43.00	2	15,566	0.01%
2022/10/07	26	45.40	28	45.04	45.05	-2	15,324	-0.01%
2022/10/06	73	45.84	77	46.16	46.05	-4	14,887	-0.03%
2022/10/05	92	46.25	128	46.75	44.40	-36	14,037	-0.26%	大賣/
2022/10/04	52	43.82	25	45.31	45.80	27	13,091	0.21%
2022/10/03	40	41.28	52	41.80	41.65	-12	12,429	-0.10%
2022/09/30	1	40.85	3.2	41.49	42.00	-2.2	12,325	-0.02%
2022/09/29	38.2	41.75	31.2	41.99	42.50	7	12,145	0.06%
2022/09/28	62	41.09	61	41.13	40.10	1	11,713	0.01%
2022/09/27	3	38.18	2	38.48	39.70	1	11,055	0.01%
2022/09/26	1	36.80	0	0.00	36.45	1	11,094	0.01%
2022/09/23	2.2	39.63	9	39.83	38.90	-6.8	11,248	-0.06%
2022/09/22	1	39.15	1	38.70	39.60	0	11,374	0.00%
2022/09/21	6.2	37.74	2	38.25	38.25	4.2	11,500	0.04%
2022/09/20	1	37.80	0	0.00	37.80	1	11,494	0.01%
2022/09/19	6	38.01	11	38.30	37.50	-5	11,556	-0.04%
2022/09/16	29	41.84	28	40.76	39.25	1	11,598	0.01%
2022/09/15	1.1	42.92	2	43.13	41.95	-0.9	11,485	-0.01%
2022/09/14	1	42.30	0	0.00	42.65	1	11,510	0.01%
2022/09/13	11.7	44.22	28.6	44.59	43.40	-16.9	11,628	-0.15%
2022/09/12	16.1	43.93	1.1	43.95	44.10	15	11,539	0.13%
2022/09/08	1.6	43.50	2	43.35	43.00	-0.4	11,574	0.00%
2022/09/07	35	43.59	29	43.16	42.75	6	11,941	0.05%
2022/09/06	6	43.30	6	43.58	41.90	0	11,433	0.00%
2022/09/05	0	0.00	1	43.35	43.15	-1	11,656	-0.01%
2022/09/02	5	42.41	1	43.00	42.85	4	11,739	0.03%
2022/09/01	0	0.00	4	42.25	41.75	-4	12,208	-0.03%
2022/08/31	10	42.99	12	43.12	42.75	-2	12,974	-0.02%
2022/08/30	2	41.58	2	42.30	41.95	0	13,655	0.00%
2022/08/29	1	40.00	0	0.00	40.30	1	13,706	0.01%
2022/08/26	66	42.24	45	42.37	41.10	21	13,864	0.15%
2022/08/25	6	40.43	51	41.95	42.95	-45	13,788	-0.33%
2022/08/24	25	39.39	0	0.00	39.05	25	14,421	0.17%
2022/08/23	9	38.74	16	38.42	39.20	-7	14,622	-0.05%
2022/08/22	13	39.71	5	39.67	38.50	8	14,984	0.05%
2022/08/19	2	38.00	8	38.48	39.35	-6	15,048	-0.04%
2022/08/18	28	35.81	26	35.90	35.80	2	15,560	0.01%
2022/08/16	1	34.70	1	35.60	34.70	0	18,118	0.00%
2022/08/15	1	35.20	1	35.30	35.15	0	18,513	0.00%
2022/08/12	4	34.74	0	0.00	34.50	4	19,478	0.02%
2022/08/11	3	35.03	0	0.00	35.00	3	20,038	0.01%
2022/08/10	58	35.23	60	35.20	35.40	-2	19,999	-0.01%
2022/08/09	5	34.76	3	34.98	34.55	2	19,919	0.01%
2022/08/08	7	32.41	6	33.08	33.25	1	19,900	0.01%
2022/08/05	2	33.85	18	33.89	33.20	-16	20,025	-0.08%
2022/08/04	6	32.16	0	0.00	32.60	6	20,077	0.03%
2022/08/03	11	33.80	2	34.10	33.00	9	20,158	0.04%
2022/08/02	19	34.97	9	34.82	33.95	10	20,260	0.05%
2022/08/01	10	34.88	8	35.26	35.55	2	20,248	0.01%
2022/07/29	13	32.55	64	33.23	33.65	-51	20,486	-0.25%
2022/07/28	4	31.60	3	31.90	31.75	1	20,628	0.00%
2022/07/26	16	32.07	2	31.85	31.55	14	20,805	0.07%
2022/07/25	28	33.06	1	32.60	32.70	27	20,901	0.13%
2022/07/22	13	34.18	4	34.95	33.95	9	20,911	0.04%
2022/07/21	6	34.18	17	34.13	34.75	-11	20,877	-0.05%
2022/07/20	12	32.77	0	0.00	32.80	12	20,669	0.06%
2022/07/19	2	32.75	13	32.81	32.95	-11	20,751	-0.05%
2022/07/18	1	32.55	3	32.82	32.95	-2	20,908	-0.01%
2022/07/15	11	31.93	1	32.00	32.15	10	21,217	0.05%
2022/07/13	5	31.20	0	0.00	31.00	5	21,939	0.02%
2022/07/12	7	32.11	2	30.20	30.10	5	22,048	0.02%
2022/07/11	9	32.78	15	32.92	33.20	-6	22,243	-0.03%
2022/07/08	31	33.53	12	33.49	33.10	19	22,337	0.09%
2022/07/07	4	32.43	2	32.88	32.80	2	22,393	0.01%
2022/07/06	0	0.00	3	31.47	31.45	-3	22,466	-0.01%
2022/07/05	10	32.73	30	32.68	33.35	-20	22,456	-0.09%
2022/07/04	12	33.39	17	33.26	33.00	-5	22,367	-0.02%
2022/07/01	22	36.34	26	38.07	34.95	-4	22,204	-0.02%
2022/06/30	18	39.43	24	39.37	38.80	-6	21,963	-0.03%
2022/06/29	14	37.91	17	38.91	39.85	-3	21,716	-0.01%
2022/06/27	16	39.02	20	39.12	39.15	-4	21,440	-0.02%
2022/06/24	7	37.67	8	37.93	37.25	-1	21,317	0.00%
2022/06/23	7	37.66	4	37.48	37.15	3	21,166	0.01%
2022/06/22	29	37.71	19	37.41	36.95	10	21,030	0.05%
2022/06/21	18	39.13	14	39.80	40.05	4	20,891	0.02%
2022/06/20	35	41.81	28	38.79	38.50	7	20,685	0.03%
2022/06/17	24	41.58	33	41.90	42.30	-9	20,450	-0.04%
2022/06/16	51	44.64	46	44.35	42.45	5	20,222	0.02%
2022/06/15	29	43.42	23	43.46	42.95	6	19,648	0.03%
2022/06/14	20	42.17	33	42.49	43.80	-13	19,469	-0.07%
2022/06/13	18	43.05	36	43.60	42.05	-18	18,987	-0.09%
2022/06/10	27	46.00	38	46.25	45.00	-11	18,756	-0.06%
2022/06/09	53	45.33	57	45.72	46.20	-4	18,246	-0.02%
2022/06/08	64	44.37	88	44.59	44.85	-24	17,410	-0.14%
2022/06/07	26	41.53	32	41.88	42.35	-6	16,494	-0.04%
2022/06/06	50	41.99	9	41.73	40.60	41	16,160	0.25%
2022/06/02	184	44.36	189	43.59	42.85	-5	15,886	-0.03%	大買/大賣/
2022/06/01	140	44.12	108	44.42	44.45	32	15,334	0.21%	大買/大賣/
2022/05/31	20	44.37	48	43.90	42.75	-28	14,221	-0.20%
2022/05/30	44	44.19	30	44.70	45.15	14	13,913	0.10%
2022/05/27	38	43.83	128	44.56	44.00	-90	13,440	-0.67%	大賣/
2022/05/26	106	45.28	97	45.41	44.75	9	12,892	0.07%	大買/
2022/05/25	240	44.56	130	45.12	44.30	110	11,971	0.92%	大買/大賣/鉅額交易
2022/05/24	65	46.12	40	46.22	43.10	25	10,571	0.24%
2022/05/23	3	45.20	19	45.96	46.25	-16	9,280	-0.17%
2022/05/20	40	40.18	34	41.11	42.05	6	8,880	0.07%
2022/05/19	35	36.79	37	37.21	38.25	-2	7,899	-0.03%
2022/05/18	9	34.42	9	34.68	34.80	0	7,409	0.00%
2022/05/17	2	33.33	2	33.88	34.15	0	7,415	0.00%
2022/05/16	31	33.99	27	33.55	33.40	4	7,434	0.05%
2022/05/12	2	33.38	2	33.63	33.15	0	7,281	0.00%
2022/05/11	4	33.85	4	33.24	33.25	0	7,139	0.00%
2022/05/10	12	33.03	12	33.77	33.85	0	7,000	0.00%
2022/05/09	16	35.60	16	35.43	35.00	0	6,813	0.00%
2022/05/06	12	36.55	11	37.35	37.40	1	6,635	0.02%
2022/05/05	1	37.00	4	36.48	37.40	-3	6,103	-0.05%
2022/05/04	4	34.71	3	34.00	34.00	1	5,819	0.02%
2022/05/03	8	35.15	5	35.65	35.40	3	5,729	0.05%
2022/04/29	1	35.60	2	35.03	35.65	-1	5,548	-0.02%
2022/04/28	11	32.87	10	32.59	32.45	1	5,403	0.02%
2022/04/27	2	32.38	27	32.14	32.60	-25	5,361	-0.47%
2022/04/26	40	34.45	17	34.19	33.15	23	5,292	0.43%
2022/04/25	16	35.30	23	35.42	35.10	-7	5,275	-0.13%
2022/04/22	7	37.50	6	37.69	37.60	1	5,230	0.02%
2022/04/21	22	38.46	26	38.19	38.10	-4	5,046	-0.08%
2022/04/20	42	37.75	30	38.05	38.40	12	4,666	0.26%
2022/04/19	6	35.14	5	35.13	35.65	1	4,051	0.02%
2022/04/18	7	33.73	6	33.35	32.45	1	3,787	0.03%
2022/04/15	24	33.68	70	33.93	32.15	-46	3,640	-1.26%
2022/04/14	1	34.00	4	33.70	35.00	-3	3,359	-0.09%
2022/04/13	7	31.27	7	31.57	33.00	0	3,170	0.00%
2022/04/12	5	29.42	12	29.64	31.00	-7	2,949	-0.24%
2022/04/11	26	27.92	12	28.13	28.90	14	2,760	0.51%
2022/04/08	0	0.00	5	25.95	27.80	-5	2,655	-0.19%
2022/04/07	30	25.05	31	25.83	25.30	-1	2,591	-0.04%
2022/04/01	10	26.40	0	0.00	26.50	10	2,534	0.39%
2022/03/31	20	27.13	0	0.00	26.85	20	2,525	0.79%
2022/03/22	1	28.50	2	27.90	27.90	-1	2,295	-0.04%
2022/03/21	4	28.56	4	28.61	28.85	0	2,266	0.00%
2022/03/17	1	28.20	3	28.77	29.05	-2	2,161	-0.09%
2022/03/15	1	27.35	1	26.65	26.10	0	2,031	0.00%
2022/03/14	5	29.51	2	28.35	27.60	3	1,980	0.15%
2022/03/11	6	28.28	4	28.33	28.60	2	1,780	0.11%
2022/03/10	2	27.38	2	27.35	26.85	0	1,679	0.00%
2022/03/08	2	27.13	2	25.75	25.80	0	1,610	0.00%
2022/03/07	6	27.63	1	27.50	27.50	5	1,575	0.32%
2022/03/04	16	28.27	15	28.81	28.60	1	1,528	0.07%
2022/03/03	9	28.07	8	28.68	27.80	1	1,452	0.07%
2022/03/02	3	27.10	0	0.00	27.05	3	1,367	0.22%
2022/03/01	0	0.00	1	27.15	27.65	-1	1,326	-0.08%
2022/02/25	2	25.18	4	25.33	25.15	-2	1,271	-0.16%
2022/02/24	1	25.30	1	24.80	24.70	0	1,257	0.00%
2022/02/23	2	25.50	2	25.70	26.20	0	1,223	0.00%
2022/02/22	3	27.37	3	26.65	26.45	0	1,193	0.00%
2022/02/21	18	28.65	15	28.53	28.35	3	1,143	0.26%
2022/02/18	7	27.49	9	27.88	27.50	-2	1,085	-0.18%
2022/02/17	8	26.90	11	27.05	26.80	-3	966	-0.31%
2022/02/16	4	26.39	3	26.78	27.10	1	868	0.12%
2022/02/15	5	26.21	2	24.75	24.75	3	778	0.39%
2022/01/24	0	0.00	2	22.05	21.90	-2	604	-0.33%
2022/01/21	1	23.35	1	22.75	22.75	0	591	0.00%
2022/01/19	2	23.88	0	0.00	23.95	2	545	0.37%
2022/01/18	2	24.45	0	0.00	25.00	2	509	0.39%
2022/01/17	0	0.00	80	25.52	25.65	-80	378	-21.13%
2022/01/10	0	0.00	1	23.70	22.50	-1	254	-0.39%
2022/01/05	0	0.00	3	22.57	22.20	-3	193	-1.55%
2021/12/28	0	0.00	6	21.48	21.50	-6	172	-3.48%
2021/12/15	0	0.00	24	21.53	21.25	-24	171	-14.00%
2021/12/09	0	0.00	5	20.25	20.20	-5	155	-3.22%
2021/11/16	1	19.50	0	0.00	19.40	1	120	0.83%
2021/11/15	4	19.55	0	0.00	19.55	4	120	3.31%
2021/10/29	0	0.00	1	19.50	19.55	-1	114	-0.88%
2021/10/28	0	0.00	1	18.85	18.85	-1	110	-0.91%
2021/10/27	0	0.00	1	19.20	19.20	-1	112	-0.89%
2021/10/26	0	0.00	2	19.00	19.00	-2	117	-1.71%
2021/10/19	0	0.00	4	17.65	17.75	-4	211	-1.90%
2021/09/22	5	19.30	0	0.00	19.50	5	373	1.34%
2021/05/18	1	19.00	0	0.00	18.95	1	254	0.39%
2020/12/31	0	0.00	1	23.45	23.75	-1	225	-0.44%
2020/11/26	0	0.00	1	25.20	25.35	-1	94	-1.06%
2020/09/28	0	0.00	1	22.00	21.90	-1	144	-0.69%
2020/08/27	1	23.75	0	0.00	23.90	1	230	0.43%
2020/07/14	0	0.00	2	25.30	25.30	-2	405	-0.49%
2020/07/07	13	29.22	13	29.21	29.00	0	412	0.00%
2020/07/06	2	28.98	2	29.30	29.30	0	410	0.00%
2020/07/03	6	29.08	6	28.80	28.80	0	411	0.00%
2020/07/02	2	28.45	0	0.00	29.05	2	413	0.48%
2020/07/01	3	27.70	3	27.95	27.95	0	407	0.00%
2020/06/24	0	0.00	3	27.98	28.15	-3	410	-0.73%
2020/06/19	1	27.90	0	0.00	27.90	1	419	0.24%
2020/06/17	0	0.00	1	27.60	27.55	-1	423	-0.24%
2020/06/16	1	26.70	0	0.00	26.70	1	423	0.24%
2020/06/15	1	26.55	0	0.00	26.55	1	422	0.24%
2020/06/12	1	26.50	0	0.00	27.00	1	423	0.24%
2020/06/11	1	28.50	0	0.00	27.70	1	423	0.24%
2020/06/08	1	30.25	0	0.00	30.40	1	426	0.23%
2020/05/18	1	30.40	0	0.00	30.60	1	408	0.24%
2020/05/15	12	31.80	11	31.30	31.30	1	407	0.25%
2020/05/14	8	32.84	8	32.40	32.30	0	406	0.00%
2020/05/13	2	33.23	2	33.45	33.45	0	406	0.00%
2020/05/12	3	32.78	3	32.80	32.80	0	402	0.00%
2020/05/11	1	33.75	0	0.00	33.45	1	399	0.25%
2020/05/07	0	0.00	1	31.20	31.10	-1	345	-0.29%
2020/04/28	1	30.20	0	0.00	30.20	1	327	0.31%
2020/04/13	1	26.45	0	0.00	26.45	1	353	0.28%
2020/03/27	0	0.00	1	24.75	23.65	-1	378	-0.26%
2020/03/26	1	23.30	0	0.00	23.30	1	374	0.27%
2020/03/19	6	19.85	0	0.00	19.75	6	380	1.58%
2020/03/17	2	20.58	0	0.00	20.15	2	370	0.54%
2020/03/16	1	23.00	0	0.00	21.60	1	370	0.27%
2020/03/13	1	23.90	20	23.90	24.00	-19	366	-5.18%
2020/03/12	1	26.45	0	0.00	26.55	1	364	0.27%
2020/03/10	2	29.90	0	0.00	29.90	2	360	0.55%
2020/03/09	1	31.90	0	0.00	31.90	1	360	0.28%
2020/03/02	3	31.95	0	0.00	32.15	3	374	0.80%
2020/02/27	9	34.04	0	0.00	33.15	9	371	2.43%
2020/02/24	0	0.00	2	34.40	34.15	-2	378	-0.53%
2020/02/20	6	34.58	0	0.00	34.65	6	383	1.56%
2020/02/19	13	34.80	0	0.00	34.70	13	387	3.35%
2020/02/18	4	34.78	0	0.00	34.75	4	390	1.02%
2020/02/17	4	35.15	0	0.00	35.05	4	398	1.00%
2020/02/12	0	0.00	1	34.60	34.30	-1	426	-0.23%
2020/02/06	1	33.80	0	0.00	33.95	1	443	0.23%
2020/02/03	3	32.75	0	0.00	33.00	3	504	0.59%
2020/01/31	3	34.00	0	0.00	34.45	3	517	0.58%
2020/01/30	6	33.90	0	0.00	33.55	6	551	1.09%
2020/01/20	19	36.74	0	0.00	36.80	19	565	3.36%
2020/01/17	4	36.41	0	0.00	36.50	4	593	0.67%
2020/01/16	26	36.56	0	0.00	36.75	26	593	4.38%
2020/01/15	1	35.50	0	0.00	35.50	1	581	0.17%
2020/01/10	3	35.87	0	0.00	35.70	3	574	0.52%
2020/01/09	1	36.20	3	36.33	35.90	-2	565	-0.35%
2020/01/08	0	0.00	2	34.73	34.70	-2	549	-0.36%
2020/01/02	2	33.00	0	0.00	33.00	2	542	0.37%
2019/12/30	1	33.05	0	0.00	33.00	1	543	0.18%
2019/12/27	1	32.60	0	0.00	32.50	1	542	0.18%
2019/12/24	1	33.90	0	0.00	33.90	1	577	0.17%
2019/12/05	0	0.00	2	36.50	36.60	-2	790	-0.25%
2019/12/02	1	36.00	0	0.00	36.05	1	793	0.13%
2019/11/29	1	35.90	0	0.00	35.90	1	800	0.12%
2019/11/22	0	0.00	1	37.50	37.05	-1	835	-0.12%
2019/11/18	3	38.20	0	0.00	38.50	3	899	0.33%
2019/11/12	0	0.00	16	36.80	38.05	-16	991	-1.61%
2019/11/04	1	36.90	1	38.65	36.60	0	976	0.00%
2019/11/01	11	40.25	0	0.00	39.25	11	956	1.15%
2019/10/31	0	0.00	1	39.40	40.00	-1	935	-0.11%
2019/10/30	10	38.60	0	0.00	38.45	10	907	1.10%
2019/10/29	0	0.00	1	38.95	38.90	-1	888	-0.11%
2019/10/25	0	0.00	3	36.03	37.60	-3	829	-0.36%
2019/10/07	2	33.88	0	0.00	33.20	2	763	0.26%
2019/10/04	15	34.50	0	0.00	34.55	15	758	1.98%
2019/10/03	1	34.60	0	0.00	34.60	1	756	0.13%
2019/10/02	0	0.00	3	36.23	36.10	-3	749	-0.40%
2019/09/27	1	33.15	0	0.00	31.20	1	726	0.14%
2019/09/24	3	36.02	0	0.00	35.10	3	687	0.44%
2019/09/20	1	38.00	10	38.00	38.00	-9	656	-1.37%
2019/09/17	10	34.40	0	0.00	33.45	10	547	1.83%