凌通 (4952)-永豐金-天母券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,032張
產業
上市半導體類股▲0.59%
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	52.20	0	0.00	52.10	1	379	0.26%
2024/04/22	0	0.00	5	48.04	47.90	-5	343	-1.45%
2024/04/16	0	0.00	1	49.45	50.30	-1	317	-0.31%
2024/04/11	1	49.00	0	0.00	49.00	1	276	0.36%
2023/12/18	0	0.00	1	55.50	55.50	-1	417	-0.24%
2023/12/06	1	58.50	0	0.00	58.50	1	358	0.28%
2023/11/29	3	57.90	3	58.83	56.30	0	316	0.00%
2023/11/22	10	57.60	11	57.23	56.90	-1	244	-0.41%
2023/11/21	0	0.00	1	55.20	54.80	-1	202	-0.50%
2023/11/20	10	54.50	11	55.49	54.40	-1	166	-0.60%
2023/09/19	1	52.80	5	53.08	53.10	-4	229	-1.75%
2023/09/14	5	53.20	0	0.00	53.50	5	229	2.18%
2023/09/06	0	0.00	5	52.00	52.60	-5	255	-1.95%
2023/09/05	6	52.92	0	0.00	52.40	6	252	2.37%
2023/09/04	0	0.00	1	51.50	51.50	-1	244	-0.41%
2023/07/28	0	0.00	1	50.50	50.50	-1	267	-0.37%
2023/07/20	1	49.30	0	0.00	49.35	1	264	0.38%
2023/06/27	1	56.80	0	0.00	56.60	1	234	0.43%
2023/06/21	1	58.10	0	0.00	58.10	1	228	0.44%
2023/06/20	4	57.28	0	0.00	57.50	4	232	1.72%
2023/05/26	1	54.70	0	0.00	54.40	1	323	0.31%
2023/05/22	0	0.00	1	55.20	55.20	-1	375	-0.27%
2023/05/17	2	54.50	2	54.90	54.70	0	383	0.00%
2023/03/28	1	56.40	1	56.20	56.20	0	455	0.00%
2023/03/23	1	58.20	0	0.00	58.40	1	443	0.23%
2023/03/02	5	57.20	0	0.00	56.90	5	393	1.27%
2023/02/22	0	0.00	3	53.90	54.30	-3	342	-0.88%
2023/02/20	3	53.10	0	0.00	53.00	3	309	0.97%
2023/01/17	0	0.00	2	47.00	47.55	-2	267	-0.75%
2023/01/12	2	48.00	0	0.00	47.65	2	276	0.72%
2023/01/11	0	0.00	2	48.30	48.35	-2	276	-0.72%
2023/01/09	1	48.00	0	0.00	48.10	1	277	0.36%
2022/12/09	0	0.00	6	47.80	47.65	-6	348	-1.72%
2022/11/15	6	48.80	0	0.00	48.65	6	392	1.53%
2022/10/14	0	0.00	1	44.45	45.35	-1	844	-0.12%
2022/09/28	0	0.00	1	46.95	46.95	-1	1,196	-0.08%
2022/09/07	0	0.00	1	52.20	52.30	-1	1,396	-0.07%
2022/08/23	1	58.00	0	0.00	58.40	1	1,778	0.06%
2022/08/22	0	0.00	2	59.50	59.20	-2	1,815	-0.11%
2022/08/19	2	59.60	0	0.00	60.10	2	1,836	0.11%
2022/08/17	1	60.20	0	0.00	59.90	1	1,858	0.05%
2022/08/15	0	0.00	2	60.00	60.30	-2	2,070	-0.10%
2022/08/11	2	57.00	0	0.00	57.20	2	2,174	0.09%
2022/08/09	0	0.00	5	59.30	57.30	-5	2,219	-0.23%
2022/08/08	0	0.00	5	61.20	61.20	-5	2,245	-0.22%
2022/08/05	5	62.00	0	0.00	61.90	5	2,290	0.22%
2022/07/28	0	0.00	8	61.60	60.80	-8	2,685	-0.30%
2022/07/27	8	61.30	0	0.00	62.00	8	2,761	0.29%
2022/07/22	3	64.50	15	64.51	65.00	-12	2,718	-0.44%
2022/07/21	23	65.32	32	64.76	65.60	-9	2,700	-0.33%
2022/07/20	25	63.07	1	63.30	62.30	24	2,566	0.93%
2022/07/19	1	58.80	0	0.00	58.80	1	2,502	0.04%
2022/07/18	0	0.00	2	58.50	59.00	-2	2,504	-0.08%
2022/07/15	7	57.86	5	58.40	59.20	2	2,517	0.08%
2022/07/14	4	55.95	2	56.40	57.20	2	2,410	0.08%
2022/07/01	2	55.00	7	56.07	55.00	-5	2,472	-0.20%
2022/06/23	0	0.00	3	63.67	63.50	-3	3,163	-0.09%
2022/06/16	1	75.10	0	0.00	74.00	1	3,794	0.03%
2022/06/15	0	0.00	10	77.40	76.50	-10	3,839	-0.26%
2022/06/14	10	76.94	0	0.00	77.80	10	3,868	0.26%
2022/06/13	0	0.00	5	77.38	77.10	-5	3,860	-0.13%
2022/06/10	11	80.17	6	79.60	79.60	5	3,860	0.13%
2022/06/09	0	0.00	15	79.40	80.00	-15	3,859	-0.39%
2022/06/08	0	0.00	2	80.00	80.30	-2	3,876	-0.05%
2022/06/07	2	80.00	1	80.00	81.00	1	3,892	0.03%
2022/06/06	2	80.85	1	80.80	80.30	1	3,974	0.03%
2022/06/02	17	82.55	16	82.71	82.00	1	4,023	0.02%
2022/06/01	10	80.72	3.1	81.10	81.20	6.9	3,874	0.18%
2022/05/31	5	79.98	0	0.00	79.60	5	3,827	0.13%
2022/05/30	0	0.00	5.1	79.30	79.60	-5.1	3,819	-0.13%
2022/05/27	6	77.33	0	0.00	77.30	6	3,793	0.16%
2022/05/24	8	80.05	7	79.76	77.60	1	3,862	0.03%
2022/05/23	17.1	79.93	17	81.09	82.00	0.1	3,754	0.00%
2022/05/20	2	80.80	3.1	81.63	80.80	-1.1	3,639	-0.03%
2022/05/19	0	0.00	0.1	78.80	79.00	-0.1	3,544	0.00%
2022/05/18	3	79.47	0	0.00	78.30	3	3,510	0.09%
2022/05/16	0	0.00	1	78.20	77.00	-1	3,453	-0.03%
2022/05/13	2	77.45	2	77.65	77.90	0	3,388	0.00%
2022/05/12	0	0.00	2	77.70	75.40	-2	3,339	-0.06%
2022/05/11	2	77.80	1	77.40	77.40	1	3,294	0.03%
2022/05/10	4	78.37	2.2	79.05	79.30	1.8	3,249	0.06%
2022/05/09	0	0.00	2	77.55	76.90	-2	3,160	-0.06%
2022/05/06	2	77.10	2.1	77.11	77.10	-0.1	3,104	0.00%
2022/05/05	9	76.31	9	76.07	76.00	0	3,012	0.00%
2022/05/04	21.1	75.50	20.1	76.05	76.40	1	2,897	0.03%
2022/05/03	1	70.30	0	0.00	70.70	1	2,808	0.04%
2022/04/29	0	0.00	1	69.80	68.60	-1	2,796	-0.04%
2022/04/28	0	0.00	1	68.50	68.60	-1	2,791	-0.04%
2022/04/26	0	0.00	2	70.50	70.20	-2	2,758	-0.07%
2022/04/21	2.1	74.59	3	74.73	74.90	-0.9	2,722	-0.03%
2022/04/15	0	0.00	6	71.35	71.20	-6	2,650	-0.23%
2022/04/12	3	72.90	0	0.00	71.30	3	2,626	0.11%
2022/04/08	3	73.00	0.1	73.50	73.60	3	2,576	0.11%
2022/04/07	1	73.80	1	72.50	72.50	0	2,547	0.00%
2022/04/06	1	76.40	0	0.00	76.20	1	2,495	0.04%
2022/04/01	0	0.00	2	77.30	78.10	-2	2,460	-0.08%
2022/03/31	0	0.00	1.2	82.17	79.10	-1.2	2,409	-0.05%
2022/03/30	23	82.90	33	84.33	82.00	-10	2,335	-0.43%
2022/03/29	49	86.03	38.1	85.15	84.00	10.9	2,118	0.51%
2022/03/28	7	82.17	7	84.13	81.60	0	1,828	0.00%
2022/03/25	9	81.70	13.1	82.53	81.20	-4.1	1,722	-0.24%
2022/03/24	34.1	83.12	52.2	83.05	82.50	-18.1	1,606	-1.13%
2022/03/23	46	76.83	22.1	76.98	80.00	23.9	1,217	1.96%
2022/03/22	0	0.00	0.1	73.10	72.80	-0.1	1,032	-0.01%
2022/03/18	2	73.25	0	0.00	72.60	2	1,018	0.20%
2022/03/15	0	0.00	1	69.30	69.00	-1	921	-0.11%
2022/03/11	1	71.50	0	0.00	71.50	1	947	0.11%
2022/03/10	2	70.65	3	70.53	70.10	-1	915	-0.11%
2022/03/09	1	71.10	0	0.00	70.80	1	897	0.11%
2022/03/08	3	69.90	2	68.60	70.50	1	807	0.12%
2022/03/03	0	0.00	5	68.90	69.10	-5	761	-0.66%
2022/03/01	1	68.80	0	0.00	69.00	1	755	0.13%
2022/02/25	3	67.53	0	0.00	69.00	3	734	0.41%
2022/02/24	1	67.20	2	66.70	65.40	-1	714	-0.14%
2022/02/16	2	64.90	1	64.80	64.90	1	1,024	0.10%
2022/02/14	0	0.00	2	62.95	63.00	-2	1,154	-0.17%
2022/02/08	1	62.00	0	0.00	62.30	1	1,340	0.07%
2022/01/24	0	0.00	2	59.80	61.60	-2	1,515	-0.13%
2022/01/21	0	0.00	3	60.77	60.50	-3	1,520	-0.20%
2021/12/29	0	0.00	1	68.00	68.20	-1	1,665	-0.06%
2021/12/10	1	68.60	0	0.00	68.40	1	1,774	0.06%
2021/12/09	1	69.20	1	69.90	68.60	0	1,785	0.00%
2021/12/08	4	69.50	0	0.00	69.30	4	1,785	0.22%
2021/11/30	1	72.90	1	74.20	73.70	0	1,886	0.00%
2021/11/22	1	75.20	2	75.70	75.10	-1	2,306	-0.04%
2021/11/19	0	0.00	3	75.33	75.20	-3	2,362	-0.13%
2021/11/18	7	79.30	4	77.00	77.00	3	2,364	0.13%
2021/11/17	3	76.50	0	0.00	77.50	3	2,306	0.13%
2021/11/16	3	74.90	0	0.00	75.10	3	2,274	0.13%
2021/11/15	6	77.13	2	76.45	76.10	4	2,261	0.18%
2021/11/12	2	73.50	2	75.20	74.10	0	2,204	0.00%
2021/11/11	0	0.00	1	72.30	71.80	-1	2,163	-0.05%
2021/11/10	4	71.03	7	71.29	73.20	-3	2,153	-0.14%
2021/11/09	4	69.58	3	67.93	69.90	1	2,083	0.05%
2021/11/02	8	71.31	6	67.37	65.80	2	2,236	0.09%
2021/10/28	0	0.00	1	66.20	65.70	-1	2,312	-0.04%
2021/10/27	2	66.30	2	66.70	67.00	0	2,396	0.00%
2021/10/22	1	65.90	0	0.00	66.00	1	2,710	0.04%
2021/10/21	2	64.00	2	65.80	65.80	0	2,811	0.00%
2021/10/15	1	61.90	1	62.40	61.90	0	4,004	0.00%
2021/10/14	1	59.30	1	60.30	60.50	0	4,720	0.00%
2021/10/12	1	62.60	0	0.00	60.70	1	5,527	0.02%
2021/10/08	1	63.70	1	63.40	63.40	0	5,722	0.00%
2021/10/07	1	63.30	1	62.40	63.30	0	6,122	0.00%
2021/10/05	0	0.00	16	60.62	61.70	-16	6,608	-0.24%
2021/09/29	1	65.20	1	64.50	64.50	0	6,835	0.00%
2021/09/24	6	67.05	0	0.00	66.60	6	6,842	0.09%
2021/09/16	3	68.30	0	0.00	67.40	3	6,858	0.04%
2021/09/10	1	69.80	1	70.90	71.00	0	6,854	0.00%
2021/09/09	2	70.45	2	71.30	70.90	0	6,845	0.00%
2021/09/06	24	77.49	30	76.11	75.40	-6	6,789	-0.09%
2021/09/03	0	0.00	1	77.90	77.40	-1	6,720	-0.01%
2021/09/02	18	77.08	8	75.96	74.40	10	6,694	0.15%
2021/09/01	9	75.59	5	75.58	76.40	4	6,607	0.06%
2021/08/31	4	74.80	5	73.02	74.80	-1	6,557	-0.02%
2021/08/30	4	73.12	6	71.92	71.90	-2	6,503	-0.03%
2021/08/27	21	74.97	23	74.36	73.80	-2	6,463	-0.03%
2021/08/26	24	78.85	89	78.92	77.00	-65	6,399	-1.02%
2021/08/25	71	74.96	3	74.73	76.70	68	6,204	1.10%
2021/08/24	0	0.00	2	69.80	69.80	-2	6,135	-0.03%
2021/08/20	5	67.80	5	68.58	68.30	0	6,061	0.00%
2021/08/19	2	67.75	0	0.00	65.50	2	6,022	0.03%
2021/08/18	2	66.80	7	66.33	68.50	-5	5,984	-0.08%
2021/08/16	7	67.54	7	68.73	69.80	0	5,904	0.00%
2021/08/13	0	0.00	7	71.50	68.80	-7	5,864	-0.12%
2021/08/12	11	71.35	12	72.26	72.00	-1	5,819	-0.02%
2021/08/11	0	0.00	2	69.05	68.60	-2	5,772	-0.03%
2021/08/10	4	75.90	5	75.66	75.70	-1	5,727	-0.02%
2021/08/09	1	77.00	1	78.40	76.90	0	5,690	0.00%
2021/08/06	6	80.52	6	79.70	78.50	0	5,656	0.00%
2021/08/05	16	81.77	7	80.40	80.40	9	5,616	0.16%
2021/08/04	1	79.80	11	79.81	79.60	-10	5,565	-0.18%
2021/08/03	0	0.00	5	83.10	83.10	-5	5,479	-0.09%
2021/07/30	9	86.19	81	84.59	84.40	-72	5,349	-1.35%
2021/07/29	7	83.37	5.1	84.20	84.40	1.9	5,216	0.04%
2021/07/28	5	80.88	6	83.20	83.00	-1	5,145	-0.02%
2021/07/27	2	87.15	13	85.35	85.00	-11	5,032	-0.22%
2021/07/26	7.1	89.12	5	87.60	87.60	2.1	4,935	0.04%
2021/07/23	105	92.60	23	89.04	86.90	82	4,833	1.70%	大買/
2021/07/22	11	90.18	4	90.28	88.50	7	4,500	0.16%
2021/07/21	37	91.44	21	90.92	88.70	16	4,364	0.37%
2021/07/20	71	85.40	89	88.17	87.00	-18	3,949	-0.46%
2021/07/19	45	84.32	33	84.58	86.30	12	3,253	0.37%
2021/07/16	4	74.88	21	78.29	78.50	-17	2,759	-0.62%
2021/07/15	24	72.46	6	71.65	71.40	18	2,474	0.73%
2021/07/14	21	76.32	17	75.78	70.00	4	2,289	0.17%
2021/07/13	9	76.68	1	77.70	77.70	8	1,900	0.42%
2021/07/12	5	69.00	5	69.04	70.70	0	1,700	0.00%
2021/07/09	15	63.60	7	63.90	64.30	8	1,529	0.52%
2021/07/08	0	0.00	1	59.00	58.50	-1	1,371	-0.07%
2021/06/29	0	0.00	10	58.10	56.30	-10	1,621	-0.62%
2021/06/28	0	0.00	47	57.94	57.90	-47	1,711	-2.75%
2021/06/25	0	0.00	7	57.31	57.10	-7	1,892	-0.37%
2021/06/24	0	0.00	6	57.27	57.40	-6	1,982	-0.30%
2021/06/23	0	0.00	1	57.00	56.90	-1	1,997	-0.05%
2021/06/22	1	55.70	15	55.70	55.80	-14	2,002	-0.70%
2021/06/21	0	0.00	6	55.18	54.90	-6	2,020	-0.30%
2021/06/11	0	0.00	23	54.85	55.70	-23	2,116	-1.09%
2021/06/09	0	0.00	53	54.78	54.70	-53	2,142	-2.47%
2021/06/08	1	53.00	0	0.00	53.30	1	2,131	0.05%
2021/06/03	0	0.00	1	51.60	52.30	-1	2,146	-0.05%
2021/06/01	0	0.00	1	53.00	52.70	-1	2,157	-0.05%
2021/05/28	1	51.50	0	0.00	51.10	1	2,187	0.05%
2021/05/17	1	44.40	0	0.00	43.15	1	2,493	0.04%
2021/05/12	0	0.00	3	46.00	46.05	-3	2,508	-0.12%
2021/05/11	0	0.00	1	49.20	49.50	-1	2,550	-0.04%
2021/05/06	2	50.50	0	0.00	51.00	2	2,550	0.08%
2021/05/05	1	50.70	0	0.00	50.70	1	2,558	0.04%
2021/05/04	0	0.00	12	52.40	52.80	-12	2,576	-0.47%
2021/05/03	3	54.67	2	54.60	54.20	1	2,574	0.04%
2021/04/28	3	57.70	1	58.50	57.10	2	2,538	0.08%
2021/04/27	0	0.00	1	58.00	60.70	-1	2,470	-0.04%
2021/04/23	1	55.20	1	56.00	56.80	0	2,403	0.00%
2021/04/16	2	57.80	0	0.00	57.30	2	2,587	0.08%
2021/04/15	163	56.39	0	0.00	57.80	163	2,563	6.36%	大買/鉅額交易
2021/04/13	1	55.50	0	0.00	54.10	1	2,488	0.04%
2021/04/09	5	56.78	5	56.46	56.50	0	2,471	0.00%
2021/04/08	2	57.75	2	58.20	58.00	0	2,449	0.00%
2021/04/06	5	56.12	6	57.07	56.80	-1	2,364	-0.04%
2021/04/01	1	58.10	3	57.57	57.30	-2	2,366	-0.08%
2021/03/31	1	59.10	3	58.17	57.60	-2	2,332	-0.09%
2021/03/30	4	56.93	1	56.90	56.50	3	2,279	0.13%
2021/03/29	1	54.30	0	0.00	54.60	1	2,111	0.05%
2021/03/17	0	0.00	1	48.35	48.60	-1	1,901	-0.05%
2021/03/16	1	49.40	0	0.00	48.10	1	1,896	0.05%
2021/03/12	1	46.50	0	0.00	46.40	1	1,871	0.05%
2021/03/09	0	0.00	1	45.40	45.20	-1	1,963	-0.05%
2021/02/24	2	47.50	2	48.70	47.75	0	2,214	0.00%
2021/02/22	10	48.00	0	0.00	47.90	10	2,149	0.47%
2021/02/18	0	0.00	3	44.02	44.60	-3	2,185	-0.14%
2021/02/17	0	0.00	2	43.53	43.80	-2	2,215	-0.09%
2021/02/05	1	42.30	0	0.00	41.60	1	2,178	0.05%
2021/02/04	0	0.00	3	41.55	41.50	-3	2,170	-0.14%
2021/02/03	2	43.85	2	42.10	42.35	0	2,158	0.00%
2021/02/02	1	42.40	5	43.30	42.95	-4	2,139	-0.19%
2021/02/01	0	0.00	1	40.55	40.40	-1	2,081	-0.05%
2021/01/28	1	41.20	0	0.00	41.85	1	2,067	0.05%
2021/01/27	2	42.03	0	0.00	42.20	2	2,059	0.10%
2021/01/21	1	40.00	0	0.00	40.50	1	1,996	0.05%
2021/01/20	1	40.00	0	0.00	40.55	1	1,986	0.05%
2021/01/18	0	0.00	1	41.25	41.30	-1	1,909	-0.05%
2021/01/13	1	43.00	0	0.00	42.15	1	1,895	0.05%
2021/01/12	4	43.05	0	0.00	43.05	4	1,861	0.21%
2021/01/11	3	44.57	1	42.00	44.10	2	1,736	0.12%
2021/01/08	1	42.05	1	43.20	41.40	0	1,678	0.00%
2021/01/06	1	42.10	0	0.00	41.35	1	1,710	0.06%
2021/01/04	0	0.00	1	42.30	42.05	-1	1,777	-0.06%
2020/12/31	0	0.00	2	41.65	41.50	-2	1,829	-0.11%
2020/12/29	1	41.30	1	41.80	42.00	0	1,794	0.00%
2020/12/28	1	40.10	0	0.00	41.60	1	1,697	0.06%
2020/12/23	0	0.00	5	40.00	40.00	-5	1,580	-0.32%
2020/12/09	0	0.00	6	40.26	40.90	-6	1,457	-0.41%
2020/12/07	0	0.00	87	40.66	40.55	-87	1,422	-6.12%
2020/12/04	1	41.25	27	41.10	41.15	-26	1,402	-1.85%
2020/12/03	12	41.39	73	41.37	40.50	-61	1,382	-4.41%
2020/12/02	0	0.00	45	40.20	41.30	-45	1,315	-3.42%
2020/12/01	0	0.00	5	40.32	40.25	-5	1,283	-0.39%
2020/11/30	1	41.20	1	43.30	40.60	0	1,258	0.00%
2020/11/26	1	37.45	0	0.00	38.45	1	1,026	0.10%
2020/11/20	10	38.13	0	0.00	37.80	10	962	1.04%
2020/11/16	116	36.34	3	36.83	37.50	113	774	14.59%	大買/鉅額交易
2020/11/11	9	34.48	0	0.00	34.70	9	703	1.28%
2020/10/22	1	35.70	1	34.85	35.15	0	609	0.00%
2020/10/21	0	0.00	2	34.85	35.50	-2	582	-0.34%
2020/10/16	0	0.00	20	35.26	33.90	-20	557	-3.59%
2020/10/15	1	35.30	80	35.26	35.20	-79	534	-14.77%
2020/10/13	0	0.00	55	34.17	34.70	-55	451	-12.20%
2020/10/08	10	33.10	0	0.00	34.10	10	339	2.95%
2020/10/07	99	31.84	0	0.00	31.90	99	264	37.50%
2020/09/15	10	32.20	0	0.00	32.25	10	424	2.36%
2020/09/07	24	31.43	0	0.00	31.15	24	396	6.05%
2020/09/04	28	30.58	0	0.00	31.05	28	395	7.08%
2020/09/03	65	31.28	0	0.00	30.95	65	395	16.42%
2020/09/02	20	30.91	0	0.00	30.90	20	393	5.08%
2020/08/07	1	30.65	0	0.00	30.50	1	383	0.26%
2020/07/17	0	0.00	10	30.10	30.25	-10	425	-2.35%
2020/07/13	10	30.65	0	0.00	30.55	10	423	2.36%
2020/07/10	0	0.00	1	30.85	30.40	-1	421	-0.24%
2020/07/09	1	31.90	0	0.00	31.65	1	413	0.24%
2020/07/08	1	32.95	0	0.00	32.80	1	392	0.25%
2020/07/02	0	0.00	4	32.43	32.55	-4	319	-1.25%
2020/06/24	4	32.36	0	0.00	32.10	4	282	1.42%
2020/05/14	1	29.10	0	0.00	28.80	1	456	0.22%
2020/04/28	0	0.00	3	29.27	29.50	-3	426	-0.70%
2020/04/27	4	29.63	1	30.00	30.00	3	425	0.71%
2020/04/08	0	0.00	5	27.70	28.10	-5	388	-1.29%
2020/04/01	5	26.80	0	0.00	26.75	5	382	1.31%
2020/03/12	1	29.75	0	0.00	29.75	1	313	0.32%
2020/01/02	0	0.00	6	33.69	33.80	-6	151	-3.97%
2019/12/05	1	33.35	0	0.00	33.35	1	162	0.61%
2019/12/03	8	34.28	3	34.15	34.00	5	173	2.88%
2019/07/31	0	0.00	1	34.20	34.20	-1	169	-0.59%
2019/07/25	0	0.00	1	35.40	35.50	-1	171	-0.58%
2019/07/03	1	34.60	0	0.00	34.50	1	195	0.51%
2019/04/18	0	0.00	1	35.80	35.80	-1	533	-0.19%
2019/04/12	1	35.35	0	0.00	35.35	1	521	0.19%
2019/03/22	1	37.60	0	0.00	37.65	1	478	0.21%
2019/03/21	0	0.00	1	38.30	38.25	-1	470	-0.21%
2019/03/19	2	37.68	1	38.20	37.90	1	412	0.24%
2019/02/25	0	0.00	1	35.50	35.25	-1	371	-0.27%
2019/02/18	0	0.00	2	36.25	36.00	-2	363	-0.55%
2019/02/15	1	35.00	0	0.00	35.10	1	351	0.28%
2019/02/13	1	36.90	0	0.00	36.90	1	324	0.31%
2019/01/29	0	0.00	1	34.60	34.50	-1	292	-0.34%
2019/01/28	0	0.00	2	34.00	34.05	-2	281	-0.71%
2019/01/21	2	34.63	0	0.00	34.50	2	264	0.76%
2019/01/18	1	34.00	0	0.00	34.00	1	213	0.47%
2018/10/22	0	0.00	2	30.05	30.65	-2	215	-0.93%
2018/07/27	2	38.00	0	0.00	38.15	2	300	0.67%
2018/04/18	2	46.55	0	0.00	46.05	2	829	0.24%
2018/04/10	0	0.00	1	46.20	46.15	-1	909	-0.11%
2018/03/31	0	0.00	2	49.15	49.05	-2	962	-0.21%
2018/03/22	7	50.50	0	0.00	50.20	7	1,038	0.67%
2018/03/07	1	51.30	1	50.20	50.20	0	1,381	0.00%
2018/03/05	0	0.00	1	51.90	51.00	-1	1,506	-0.07%
2018/03/01	0	0.00	2	51.05	51.30	-2	1,576	-0.13%
2018/02/26	0	0.00	2	51.35	50.80	-2	1,828	-0.11%
2018/02/22	0	0.00	8	47.81	47.70	-8	1,935	-0.41%
2018/02/06	3	48.23	10	46.92	46.25	-7	2,319	-0.30%
2018/02/01	0	0.00	1	53.50	52.00	-1	2,683	-0.04%
2018/01/31	10	52.95	0	0.00	52.10	10	2,866	0.35%
2018/01/30	1	52.60	5	52.92	52.30	-4	3,334	-0.12%
2018/01/29	4	53.73	0	0.00	54.80	4	3,698	0.11%
2018/01/23	1	51.90	15	51.60	51.30	-14	4,324	-0.32%
2018/01/22	15	51.53	0	0.00	51.80	15	4,344	0.35%
2018/01/03	0	0.00	8	55.03	54.70	-8	5,312	-0.15%