誠美材 (4960)-永豐金-天母券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.90
漲跌
▲0.05
漲幅
+0.39%
成交量
848張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	12.55	0	0.00	12.70	1	1,564	0.06%
2024/11/22	1	12.60	0	0.00	12.65	1	1,455	0.07%
2024/11/20	0	0.00	20	12.35	12.40	-20	1,491	-1.34%
2024/11/15	1	12.65	0	0.00	12.65	1	1,524	0.07%
2024/11/08	1	12.85	0	0.00	12.85	1	1,592	0.06%
2024/11/01	0	0.00	15	12.70	12.95	-15	1,953	-0.77%
2024/10/30	2	12.70	0	0.00	12.70	2	1,981	0.10%
2024/10/23	0	0.00	1	13.20	13.10	-1	2,143	-0.05%
2024/09/25	0	0.00	2	13.60	13.55	-2	6,080	-0.03%
2024/09/24	2	13.45	0	0.00	13.50	2	6,082	0.03%
2024/09/20	2	13.55	0	0.00	13.70	2	6,089	0.03%
2024/08/19	1	14.35	0	0.00	14.35	1	7,035	0.01%
2024/08/06	8	13.38	0	0.00	13.60	8	8,972	0.09%
2024/08/05	5	14.22	6	14.20	14.10	-1	9,252	-0.01%
2024/08/02	4	15.50	2	15.60	15.40	2	9,164	0.02%
2024/08/01	0	0.00	3	16.00	15.90	-3	9,165	-0.03%
2024/07/31	0	0.00	1	15.70	15.65	-1	9,174	-0.01%
2024/07/26	2	15.40	0	0.00	15.40	2	9,237	0.02%
2024/07/23	1	16.05	0	0.00	15.90	1	9,396	0.01%
2024/07/22	2	15.83	0	0.00	15.85	2	9,396	0.02%
2024/07/19	1	16.40	1	16.35	16.25	0	9,319	0.00%
2024/07/18	15	16.58	13	17.00	16.80	2	9,219	0.02%
2024/07/16	1	17.30	0.1	17.00	17.10	0.9	8,958	0.01%
2024/07/15	2	17.88	0	0.00	17.15	2	8,847	0.02%
2024/07/12	362.1	17.30	2	18.10	17.75	360.1	8,621	4.18%	大買/鉅額交易
2024/07/11	0	0.00	1	16.60	16.60	-1	8,268	-0.01%
2024/07/10	1	16.45	1	16.25	16.65	0	8,580	0.00%
2024/07/09	9	17.42	5.1	16.24	16.00	3.9	8,480	0.05%
2024/07/08	8	16.85	6	16.99	17.45	2	8,317	0.02%
2024/07/05	4	15.98	7.6	15.90	15.90	-3.6	7,806	-0.05%
2024/07/04	0	0.00	1	14.50	14.55	-1	7,328	-0.01%
2024/07/03	0	0.00	1	14.70	14.60	-1	7,328	-0.01%
2024/06/27	1	13.85	0	0.00	13.95	1	7,442	0.01%
2024/06/21	0	0.00	5	14.48	14.35	-5	7,546	-0.07%
2024/06/18	2	13.98	0	0.00	14.00	2	7,767	0.03%
2024/06/17	0	0.00	3	14.15	14.10	-3	7,797	-0.04%
2024/06/14	0	0.00	4	14.00	14.10	-4	7,788	-0.05%
2024/06/12	0	0.00	4	14.23	14.15	-4	7,742	-0.05%
2024/06/11	2	14.35	0	0.00	14.30	2	7,718	0.03%
2024/06/07	2	14.85	0	0.00	14.70	2	7,705	0.03%
2024/06/04	10	14.90	0	0.00	14.80	10	7,728	0.13%
2024/05/31	0	0.00	2	15.20	15.20	-2	7,727	-0.03%
2024/05/24	3	14.42	0	0.00	14.25	3	7,695	0.04%
2024/05/23	3	14.88	0	0.00	14.60	3	7,871	0.04%
2024/05/22	6	15.12	4	15.15	15.00	2	7,874	0.03%
2024/05/21	20	14.95	22	14.80	14.80	-2	7,807	-0.03%
2024/05/17	2	14.88	1	14.85	14.90	1	8,196	0.01%
2024/05/16	0	0.00	1	14.75	14.70	-1	8,560	-0.01%
2024/05/15	5	14.35	5	14.38	14.30	0	8,601	0.00%
2024/05/14	1	14.40	1	14.50	14.50	0	8,594	0.00%
2024/05/13	2	14.00	0.2	14.60	14.65	1.8	8,498	0.02%
2024/05/10	3	14.73	1	15.00	14.90	2	8,213	0.02%
2024/05/09	1	13.70	2	13.90	13.90	-1	7,573	-0.01%
2024/05/08	1	13.15	0	0.00	13.15	1	7,353	0.01%
2024/04/16	1	11.95	11	12.41	12.35	-10	10,853	-0.09%
2024/04/09	0	0.00	20	13.40	13.35	-20	9,574	-0.21%
2024/04/02	1	13.05	10	13.20	13.60	-9	9,511	-0.09%
2024/03/29	10	13.10	0	0.00	13.05	10	9,579	0.10%
2024/03/27	0.2	13.27	0	0.00	13.25	0.2	9,644	0.00%
2024/03/25	20	13.28	0	0.00	13.15	20	9,679	0.21%
2024/03/18	0	12.55	0	0.00	12.65	0	9,478	0.00%
2024/03/08	3	13.00	0	0.00	12.95	3	9,405	0.03%
2024/03/07	2	13.15	0	0.00	13.10	2	9,384	0.02%
2024/03/06	0	0.00	3	13.50	13.35	-3	9,361	-0.03%
2024/03/05	0	0.00	5	13.30	13.50	-5	9,314	-0.05%
2024/03/01	0	0.00	3.7	13.44	13.40	-3.7	9,288	-0.04%
2024/02/29	1	13.70	6	13.75	13.75	-5	9,270	-0.05%
2024/02/27	0	0.00	241	13.60	13.75	-241	9,259	-2.60%	大賣/鉅額交易
2024/02/26	241	14.19	3	14.22	14.15	238	9,273	2.57%	大買/鉅額交易
2024/02/23	3	13.70	4	13.70	13.60	-1	9,367	-0.01%
2024/02/21	9	14.22	12	14.30	14.25	-3	9,351	-0.03%
2024/02/20	39	14.40	10	14.25	14.35	29	9,284	0.31%
2024/02/19	9	14.09	1	14.30	14.30	8	8,763	0.09%
2024/02/16	0	0.00	2	13.85	13.85	-2	8,299	-0.02%
2024/02/15	0	0.00	20	13.30	13.50	-20	8,195	-0.24%
2024/02/05	0	0.00	0.2	13.10	13.00	-0.2	8,145	0.00%
2024/02/02	20	13.15	3	13.10	13.05	17	8,245	0.21%
2024/01/30	24.5	13.73	25	13.72	13.80	-0.5	8,154	-0.01%
2024/01/22	0	0.00	10	12.95	13.10	-10	8,375	-0.12%
2024/01/19	13	12.47	7	12.57	12.45	6	8,565	0.07%
2024/01/18	40	13.23	39	13.36	13.10	1	8,444	0.01%
2024/01/17	16	14.51	13.1	15.05	14.55	2.9	7,660	0.04%
2024/01/16	2	13.75	0	0.00	13.80	2	7,473	0.03%
2024/01/05	0	0.00	4	13.43	13.40	-4	9,392	-0.04%
2024/01/04	0	0.00	0.1	13.20	13.35	-0.1	9,432	0.00%
2024/01/02	0	0.00	2	13.35	13.25	-2	9,498	-0.02%
2023/12/29	1	13.30	0	0.00	13.35	1	9,485	0.01%
2023/12/28	3	13.45	2	13.50	13.50	1	9,482	0.01%
2023/12/27	0	13.75	2	13.90	13.45	-2	9,490	-0.02%
2023/12/26	1	13.65	0	0.00	13.60	1	9,392	0.01%
2023/12/25	1	13.40	0	0.00	13.40	1	9,303	0.01%
2023/12/20	2	13.35	4	13.48	13.50	-2	9,306	-0.02%
2023/12/15	1	13.00	0	0.00	13.10	1	9,225	0.01%
2023/12/13	2	13.00	0	0.00	12.95	2	9,202	0.02%
2023/12/07	0	13.10	0	0.00	13.30	0	9,102	0.00%
2023/12/06	0	13.30	0	0.00	13.10	0	9,149	0.00%
2023/12/01	1	13.45	0	0.00	13.45	1	9,116	0.01%
2023/11/29	0	0.00	1	13.20	13.30	-1	9,080	-0.01%
2023/11/22	0	0.00	1	13.70	13.20	-1	8,917	-0.01%
2023/11/21	0	0.00	1.7	13.42	13.45	-1.7	8,621	-0.02%
2023/11/20	0	12.90	1	13.10	13.15	-1	8,673	-0.01%
2023/11/17	1	12.75	0	0.00	12.80	1	8,888	0.01%
2023/11/02	13	12.51	10	12.50	12.40	3	8,671	0.03%
2023/11/01	10	12.50	10	12.35	12.40	0	8,624	0.00%
2023/10/31	6.5	12.90	8	12.70	12.35	-1.5	8,565	-0.02%
2023/10/30	1	13.90	1	13.25	13.10	0	8,226	0.00%
2023/10/27	12	14.20	10	13.85	13.70	2	7,733	0.03%
2023/10/26	2	13.95	3	14.20	13.90	-1	7,218	-0.01%
2023/10/25	1	13.85	0	0.00	13.75	1	6,680	0.01%
2023/10/24	0	0.00	5	14.00	14.15	-5	6,451	-0.08%
2023/10/23	0	0.00	1	13.55	13.55	-1	5,831	-0.02%
2023/10/20	0	0.00	5	13.50	13.50	-5	5,605	-0.09%
2023/10/19	0	0.00	1	13.05	13.50	-1	5,468	-0.02%
2023/10/18	1	13.65	1	13.80	13.15	0	5,147	0.00%
2023/10/17	1	13.50	16.2	13.47	13.60	-15.2	4,671	-0.33%
2023/10/16	1	13.30	0	0.00	13.05	1	4,208	0.02%
2023/10/13	1	12.75	1	12.65	12.55	0	3,934	0.00%
2023/10/12	0	0.00	9.7	12.32	12.35	-9.7	3,858	-0.25%
2023/10/02	0	0.00	10	12.20	12.30	-10	4,157	-0.24%
2023/09/27	0	0.00	10	12.40	12.10	-10	4,509	-0.22%
2023/09/13	0	0.00	5	11.95	12.05	-5	4,617	-0.11%
2023/08/28	22	12.33	0	0.00	12.00	22	5,351	0.41%
2023/08/24	5	12.85	0	0.00	12.50	5	5,254	0.10%
2023/08/23	5	12.75	495	12.63	12.60	-490	5,131	-9.55%	大賣/鉅額交易
2023/08/22	0	0.00	120	12.65	12.30	-120	4,781	-2.51%	大賣/鉅額交易
2023/08/17	20	11.80	0	0.00	11.85	20	4,474	0.45%
2023/08/07	0	0.00	120	12.47	12.20	-120	4,290	-2.80%	大賣/鉅額交易
2023/08/04	20	12.20	0	0.00	12.40	20	4,275	0.47%
2023/07/31	6	12.56	1	12.50	12.45	5	4,160	0.12%
2023/07/28	1	12.00	0	0.00	11.95	1	3,949	0.03%
2023/07/20	50	11.75	0	0.00	11.75	50	4,218	1.19%
2023/07/18	150	11.98	20	11.95	11.90	130	4,578	2.84%	大買/鉅額交易
2023/07/17	2	12.00	0	0.00	12.20	2	4,769	0.04%
2023/07/14	0	0.00	2	12.20	12.20	-2	4,850	-0.04%
2023/07/11	0	0.00	50	12.55	12.45	-50	4,871	-1.03%
2023/07/05	20	12.65	0	0.00	12.65	20	4,510	0.44%
2023/07/04	0	0.00	30	12.10	12.15	-30	4,391	-0.68%
2023/06/29	3	11.75	20	11.85	11.90	-17	4,509	-0.38%
2023/06/28	5	11.75	0.2	11.60	11.65	4.8	4,609	0.10%
2023/06/27	10	11.75	0	0.00	11.75	10	4,651	0.21%
2023/06/21	30	11.95	0	0.00	11.90	30	4,888	0.61%
2023/06/19	0	0.00	20	11.95	11.90	-20	4,969	-0.40%
2023/06/15	0	0.00	5.1	11.50	11.60	-5.1	4,905	-0.10%
2023/06/12	10	11.50	0	0.00	11.65	10	4,997	0.20%
2023/06/08	1	11.25	0	0.00	11.20	1	5,047	0.02%
2023/06/07	0	0.00	4	11.70	11.60	-4	4,567	-0.09%
2023/06/05	10	11.80	0	0.00	11.70	10	4,569	0.22%
2023/05/31	0	0.00	28.7	11.27	11.30	-28.7	4,787	-0.60%
2023/05/30	0	0.00	2.5	11.25	11.30	-2.5	5,165	-0.05%
2023/05/26	52	11.15	0	0.00	11.15	52	5,436	0.96%
2023/05/24	49	11.60	0	0.00	11.60	49	5,608	0.87%
2023/05/19	0.2	11.50	0	0.00	11.50	0.2	5,939	0.00%
2023/05/16	0	0.00	4.2	11.20	11.35	-4.2	6,303	-0.07%
2023/05/12	0	0.00	23	11.30	11.25	-23	6,356	-0.36%
2023/05/11	0	0.00	1	11.45	11.30	-1	6,402	-0.02%
2023/05/03	47.9	11.70	1	11.70	11.70	46.9	6,339	0.74%
2023/04/27	0.5	11.90	0	0.00	12.00	0.5	6,239	0.01%
2023/04/26	53	11.55	0	0.00	11.55	53	6,166	0.86%
2023/04/25	124	11.98	2	11.88	11.70	122	6,096	2.00%	大買/鉅額交易
2023/04/24	0	13.16	0	0.00	12.60	0	5,891	0.00%
2023/04/13	157	12.75	10	12.75	12.65	147	5,703	2.58%	大買/鉅額交易
2023/04/12	71	13.05	0	0.00	13.05	71	5,518	1.29%
2023/04/11	2	12.83	22	12.76	12.85	-20	5,244	-0.38%
2023/04/10	0	12.65	3	12.65	12.70	-3	5,112	-0.06%
2023/04/07	12	12.60	0	0.00	12.65	12	5,040	0.24%
2023/04/06	5	12.60	20	12.60	12.60	-15	4,996	-0.30%
2023/03/30	1	12.60	0	0.00	12.55	1	4,916	0.02%
2023/03/29	0	0.00	20	12.60	12.60	-20	4,887	-0.41%
2023/03/28	0	12.65	0	0.00	12.70	0	4,872	0.00%
2023/03/27	7	12.72	4	12.75	12.60	3	4,805	0.06%
2023/03/24	1	12.65	1	12.65	12.60	0	4,680	0.00%
2023/03/23	2	12.50	2	12.45	12.50	0	4,561	0.00%
2023/03/22	0	0.00	6	12.60	12.50	-6	4,487	-0.13%
2023/03/21	9	12.49	2	12.63	12.45	7	4,418	0.16%
2023/03/20	2	12.20	2	12.30	12.35	0	4,290	0.00%
2023/03/17	1	12.15	1	12.30	12.30	0	4,233	0.00%
2023/03/16	2	11.75	2	11.95	12.00	0	4,109	0.00%
2023/03/15	2	11.85	2	12.05	11.85	0	3,981	0.00%
2023/03/14	10	11.70	0	0.00	11.60	10	3,846	0.26%
2023/03/10	30	12.20	0	0.00	12.05	30	3,777	0.79%
2023/03/09	49	12.35	10	12.40	12.35	39	3,728	1.05%
2023/03/08	51	12.40	0	0.00	12.45	51	3,692	1.38%
2023/03/07	2	12.50	2	12.50	12.40	0	3,636	0.00%
2023/03/03	0	0.00	3	12.50	12.50	-3	3,506	-0.09%
2023/03/01	1	12.55	1	12.50	12.45	0	3,329	0.00%
2023/02/24	25	12.61	0	0.00	12.50	25	3,288	0.76%
2023/02/23	14	12.71	0	0.00	12.65	14	3,131	0.45%
2023/02/20	1	12.55	5	12.99	12.90	-4	2,821	-0.14%
2023/02/17	1	12.30	1	12.45	12.45	0	2,448	0.00%
2023/02/16	2	11.95	2	12.15	12.30	0	2,324	0.00%
2023/02/15	0	0.00	4	11.90	11.90	-4	2,190	-0.18%
2023/02/13	4	11.65	0	0.00	11.70	4	2,018	0.20%
2023/02/10	0	0.00	3	11.45	11.50	-3	1,935	-0.16%
2023/02/09	0	0.00	1	11.45	11.60	-1	1,828	-0.05%
2023/02/08	0	0.00	14	11.11	11.40	-14	1,701	-0.82%
2023/02/07	7	10.98	2	11.00	10.80	5	1,509	0.33%
2023/02/06	10	10.75	2	10.75	10.75	8	1,402	0.57%
2023/02/02	2	10.50	0	0.00	10.50	2	1,313	0.15%
2023/01/09	20	9.99	0	0.00	9.98	20	1,359	1.47%
2022/12/26	0	0.00	30	9.73	9.83	-30	1,448	-2.07%
2022/12/12	0	0.00	1	10.00	9.97	-1	1,560	-0.06%
2022/12/05	0	0.00	3	10.20	10.15	-3	1,606	-0.19%
2022/12/01	1	10.10	1	10.10	10.15	0	1,609	0.00%
2022/11/30	1	10.05	0	0.00	10.05	1	1,645	0.06%
2022/11/28	1	9.85	0	0.00	9.86	1	1,668	0.06%
2022/11/21	3	9.92	0	0.00	9.90	3	1,779	0.17%
2022/11/17	0	10.15	0	0.00	10.05	0	1,855	0.00%
2022/11/16	0	0.00	1	10.00	10.05	-1	1,891	-0.05%
2022/11/15	1	10.25	0	0.00	10.10	1	1,956	0.05%
2022/11/14	0	10.10	0	0.00	10.05	0	2,040	0.00%
2022/11/11	2	10.15	0	0.00	10.05	2	2,028	0.10%
2022/11/08	1	9.98	0	0.00	10.05	1	2,048	0.05%
2022/11/07	2	9.86	0	0.00	9.99	2	2,061	0.10%
2022/11/01	0	9.40	0	0.00	9.41	0	2,100	0.00%
2022/10/28	1	9.04	0	0.00	9.07	1	2,172	0.05%
2022/10/25	1	9.23	0	0.00	9.20	1	2,151	0.05%
2022/10/21	3	9.35	0	0.00	9.33	3	2,139	0.14%
2022/10/20	0	9.55	0	0.00	9.42	0	2,131	0.00%
2022/10/11	1	10.05	0	0.00	9.89	1	2,140	0.05%
2022/10/06	1	10.20	1	10.15	10.20	0	2,160	0.00%
2022/09/06	1	10.45	0	0.00	10.15	1	2,737	0.04%
2022/08/23	1	10.85	0	0.00	10.80	1	2,629	0.04%
2022/08/17	0	0.00	2	10.45	10.40	-2	2,505	-0.08%
2022/08/15	0	0.00	1	10.00	10.25	-1	2,514	-0.04%
2022/08/12	0	0.00	1	9.83	9.94	-1	2,496	-0.04%
2022/08/09	2	9.41	0	0.00	9.43	2	2,753	0.07%
2022/08/08	1	9.42	0	0.00	9.40	1	2,821	0.04%
2022/07/22	0	9.60	0	0.00	9.54	0	3,437	0.00%
2022/07/19	1	9.46	0	0.00	9.48	1	3,761	0.03%
2022/07/12	0	0.00	20	9.13	9.12	-20	5,947	-0.34%
2022/07/08	0	0.00	1	9.88	9.88	-1	6,450	-0.02%
2022/07/04	1	9.73	0	0.00	9.68	1	8,141	0.01%
2022/06/30	2	10.10	0	0.00	10.15	2	8,366	0.02%
2022/06/20	8	10.15	0	0.00	10.10	8	8,957	0.09%
2022/06/17	3	10.75	0	0.00	10.65	3	8,976	0.03%
2022/06/13	2	11.15	0	0.00	11.15	2	10,472	0.02%
2022/06/10	3	11.50	0	0.00	11.50	3	10,624	0.03%
2022/06/06	15	11.64	0	0.00	11.60	15	10,841	0.14%
2022/05/31	2	11.65	0	0.00	11.70	2	11,152	0.02%
2022/05/23	0	0.00	3	11.80	11.75	-3	11,599	-0.03%
2022/05/13	0	0.00	3	11.10	11.25	-3	11,871	-0.03%
2022/05/12	3	11.03	0	0.00	10.90	3	11,923	0.03%
2022/05/10	0	0.00	1	11.30	11.45	-1	11,999	-0.01%
2022/05/05	115	12.13	115	11.95	11.90	0	13,249	0.00%	大買/大賣/
2022/05/04	2	11.78	0	0.00	11.90	2	13,169	0.02%
2022/04/28	32	12.14	27	12.10	11.95	5	13,268	0.04%
2022/04/21	11	12.00	6	12.04	11.95	5	13,055	0.04%
2022/04/20	0	0.00	1	12.90	12.90	-1	12,243	-0.01%
2022/04/19	4	12.98	5	12.95	13.00	-1	12,137	-0.01%
2022/04/18	6	13.02	0	0.00	12.90	6	11,783	0.05%
2022/04/15	0	0.00	20	12.45	12.50	-20	11,195	-0.18%
2022/04/14	5	12.50	5	12.25	12.25	0	10,984	0.00%
2022/04/13	1	12.15	4	12.24	12.50	-3	10,831	-0.03%
2022/04/12	3	12.07	3	12.22	12.45	0	10,793	0.00%
2022/04/11	8	12.60	8	12.28	12.60	0	10,284	0.00%
2022/04/08	5	11.30	1	11.35	11.60	4	9,588	0.04%
2022/04/07	8	11.30	0	0.00	11.20	8	9,700	0.08%
2022/04/01	12	11.71	0	0.00	11.75	12	10,219	0.12%
2022/03/31	0	12.15	0	0.00	11.95	0	10,297	0.00%
2022/03/29	3	12.10	2	12.25	12.10	1	10,281	0.01%
2022/03/23	1	12.20	0	0.00	12.20	1	10,228	0.01%
2022/03/22	1	12.25	4	12.15	12.20	-3	10,288	-0.03%
2022/03/21	2	12.40	0	0.00	12.35	2	10,264	0.02%
2022/03/18	6	12.60	5	12.56	12.55	1	10,455	0.01%
2022/03/16	1	12.65	3	12.78	12.75	-2	10,662	-0.02%
2022/03/15	0	0.00	3	12.50	12.55	-3	10,661	-0.03%
2022/03/04	0	0.00	1	13.10	12.95	-1	10,761	-0.01%
2022/03/03	0	13.30	0	0.00	13.20	0	10,745	0.00%
2022/02/23	5	13.50	1	13.55	13.45	4	11,201	0.04%
2022/02/21	1	13.50	0	0.00	13.50	1	12,093	0.01%
2022/02/16	5	13.05	0	0.00	13.00	5	12,041	0.04%
2022/02/09	10	13.05	10	13.25	13.25	0	12,294	0.00%
2022/02/07	10	12.60	10	12.50	12.40	0	12,198	0.00%
2022/01/26	0	12.05	11	11.95	11.95	-11	11,269	-0.10%
2022/01/24	0	0.00	25	12.10	12.30	-25	11,536	-0.22%
2022/01/17	0	0.00	14	12.33	12.60	-14	11,971	-0.12%
2022/01/06	0	0.00	2	13.35	13.35	-2	11,585	-0.02%
2022/01/04	1	13.45	0	0.00	13.50	1	11,524	0.01%
2022/01/03	0	0.00	8	13.59	13.60	-8	11,481	-0.07%
2021/12/30	3	13.90	0	0.00	13.95	3	11,397	0.03%
2021/12/29	0	0.00	3	13.80	13.85	-3	11,120	-0.03%
2021/12/28	1	13.65	30	13.98	13.55	-29	10,839	-0.27%
2021/12/27	30	13.38	0	0.00	13.50	30	10,476	0.29%
2021/12/24	3	13.05	0	0.00	13.05	3	10,274	0.03%
2021/12/21	5	12.65	5	12.76	12.90	0	10,294	0.00%
2021/12/17	2	12.83	0	0.00	12.75	2	10,339	0.02%
2021/12/16	3	12.95	0	0.00	13.00	3	10,306	0.03%
2021/12/15	0	0.00	3	12.97	13.00	-3	10,194	-0.03%
2021/12/14	4	13.01	0	0.00	12.95	4	10,184	0.04%
2021/12/13	27	13.66	29	13.92	13.65	-2	9,898	-0.02%
2021/12/10	1	13.25	0	0.00	13.20	1	8,691	0.01%
2021/12/09	6	13.04	0	0.00	13.15	6	8,396	0.07%
2021/12/08	6	12.85	1	12.95	12.85	5	8,259	0.06%
2021/12/07	1	12.60	1	13.00	13.00	0	8,230	0.00%
2021/12/06	0	12.25	0	0.00	12.40	0	8,047	0.00%
2021/12/03	6	12.35	0	0.00	12.35	6	8,055	0.07%
2021/12/02	2	12.58	0	0.00	12.30	2	8,077	0.02%
2021/11/26	0	0.00	0.2	12.70	12.70	-0.2	7,793	0.00%
2021/11/25	1	13.15	0	0.00	13.05	1	7,713	0.01%
2021/11/24	1.1	13.00	0	0.00	13.25	1.1	7,669	0.01%
2021/11/23	13.1	13.44	4	13.39	13.15	9.1	7,627	0.12%
2021/11/19	10	13.10	5	13.12	13.10	5	7,885	0.06%
2021/11/18	1	13.50	3	13.35	13.50	-2	7,654	-0.03%
2021/11/16	2	12.85	0	0.00	12.60	2	6,896	0.03%
2021/11/15	3	12.65	0	0.00	12.60	3	6,874	0.04%
2021/11/12	0	0.00	1	12.20	12.20	-1	6,793	-0.01%
2021/11/11	0	0.00	2	12.60	12.55	-2	6,704	-0.03%
2021/11/10	0	0.00	6	12.60	12.60	-6	6,733	-0.09%
2021/11/08	0	0.00	2	12.85	12.85	-2	6,632	-0.03%
2021/11/03	0	0.00	1	12.45	12.45	-1	6,652	-0.02%
2021/11/02	1	12.20	0	0.00	12.20	1	6,821	0.01%
2021/11/01	1	12.10	1	12.15	12.15	0	6,944	0.00%
2021/10/28	4	12.15	1	11.80	11.80	3	8,212	0.04%
2021/10/27	3	11.77	2	11.90	11.95	1	8,325	0.01%
2021/10/20	0	0.00	49	11.35	11.30	-49	13,896	-0.35%
2021/10/15	0	11.20	0	0.00	11.35	0	14,346	0.00%
2021/10/12	0	0.00	6	11.20	11.20	-6	14,632	-0.04%
2021/10/01	0	0.00	2	11.25	11.00	-2	14,887	-0.01%
2021/09/30	25	11.40	24	11.33	11.30	1	14,883	0.01%
2021/09/22	0	11.00	0	0.00	10.95	0	14,960	0.00%
2021/09/09	0	0.00	5	11.00	11.05	-5	15,277	-0.03%
2021/09/08	0	0.00	17	11.08	10.95	-17	15,437	-0.11%
2021/09/07	0	0.00	5	11.15	11.15	-5	15,635	-0.03%
2021/09/06	0	0.00	1	11.40	11.05	-1	15,661	-0.01%
2021/09/03	6	11.38	15	11.40	11.30	-9	15,686	-0.06%
2021/08/30	0	0.00	35	11.60	11.55	-35	15,873	-0.22%
2021/08/27	0	0.00	5	11.75	11.70	-5	15,907	-0.03%
2021/08/26	0	0.00	5	11.65	11.70	-5	15,956	-0.03%
2021/08/23	4	11.33	154	11.46	11.55	-150	15,639	-0.96%	大賣/鉅額交易
2021/08/19	2	11.30	0	0.00	11.30	2	15,676	0.01%
2021/08/17	7	11.38	16	11.30	11.20	-9	15,953	-0.06%
2021/08/16	22	11.40	21	11.50	11.40	1	16,061	0.01%
2021/08/13	1	12.00	0	0.00	11.80	1	16,109	0.01%
2021/08/12	0	0.00	1	12.10	12.15	-1	16,187	-0.01%
2021/08/11	47	12.16	40	12.10	11.95	7	16,454	0.04%
2021/08/10	0	0.00	2	12.55	12.45	-2	16,659	-0.01%
2021/08/09	40	12.66	45	12.73	12.55	-5	16,867	-0.03%
2021/08/06	32	12.86	1	12.85	12.90	31	16,923	0.18%
2021/08/05	1	13.40	8	13.29	13.30	-7	16,932	-0.04%
2021/08/04	118	13.66	108	13.78	13.60	10	17,023	0.06%	大買/大賣/
2021/08/03	38	13.36	43	13.40	13.30	-5	16,393	-0.03%
2021/08/02	20	13.00	52	12.92	13.15	-32	16,154	-0.20%
2021/07/30	78	13.06	26	13.08	13.05	52	15,914	0.33%
2021/07/29	74	13.11	50	13.15	12.35	24	14,490	0.17%
2021/07/28	27	11.59	22	11.70	12.50	5	11,572	0.04%
2021/07/27	4	12.20	0	0.00	12.00	4	11,635	0.03%
2021/07/26	2	12.10	5	12.50	12.50	-3	11,747	-0.03%
2021/07/23	2	11.55	0	0.00	11.65	2	11,397	0.02%
2021/07/22	17	11.59	17	11.44	11.35	0	11,732	0.00%
2021/07/21	2	11.15	6	11.00	11.00	-4	11,836	-0.03%
2021/07/20	0	0.00	3	11.25	11.25	-3	12,023	-0.02%
2021/07/19	20	11.52	2	11.55	11.50	18	12,734	0.14%
2021/07/16	20	11.71	20	11.83	11.70	0	14,045	0.00%
2021/07/13	0	0.00	5	11.35	11.35	-5	15,487	-0.03%
2021/07/09	5	11.55	0	0.00	11.55	5	16,168	0.03%
2021/07/08	0	0.00	0	11.73	11.85	0	16,904	0.00%
2021/07/02	0	0.00	2	11.45	11.40	-2	19,684	-0.01%
2021/06/28	0	0.00	1	11.50	11.60	-1	20,834	0.00%
2021/06/24	0	0.00	2	11.55	11.60	-2	22,350	-0.01%
2021/06/23	1	11.60	0	0.00	11.65	1	22,522	0.00%
2021/06/21	1	11.30	0	0.00	11.20	1	23,786	0.00%
2021/06/17	0	0.00	13	11.37	11.80	-13	26,013	-0.05%
2021/06/16	6	11.38	0	0.00	11.15	6	26,203	0.02%
2021/06/15	7	11.57	0	0.00	11.50	7	26,170	0.03%
2021/06/10	1	11.80	0	0.00	11.80	1	26,175	0.00%
2021/06/08	1	12.00	1	12.00	11.95	0	26,180	0.00%
2021/06/07	11	11.88	10	12.00	12.05	1	26,242	0.00%
2021/06/03	0	0.00	2	12.20	12.30	-2	26,223	-0.01%
2021/06/02	10	12.60	3	12.65	12.20	7	26,178	0.03%
2021/06/01	5	12.52	0	0.00	12.50	5	26,269	0.02%
2021/05/31	12	12.67	27	12.43	12.50	-15	26,394	-0.06%
2021/05/28	0	0.00	20	12.40	12.35	-20	26,205	-0.08%
2021/05/27	4	12.05	9	12.07	12.15	-5	26,375	-0.02%
2021/05/26	8	12.16	7	12.20	12.15	1	26,401	0.00%
2021/05/25	58	12.37	56	12.40	12.40	2	26,516	0.01%
2021/05/24	40	11.90	20	12.05	12.05	20	26,429	0.08%
2021/05/21	0	0.00	10	11.70	11.80	-10	26,381	-0.04%
2021/05/20	30	12.00	5	11.50	11.50	25	26,613	0.09%
2021/05/19	3	12.05	1	12.10	12.00	2	26,719	0.01%
2021/05/14	1	11.80	2	12.38	11.65	-1	26,166	0.00%
2021/05/13	0	0.00	7	11.80	11.95	-7	26,413	-0.03%
2021/05/12	37	12.30	0	0.00	11.75	37	26,771	0.14%
2021/05/11	30	13.43	43	12.88	13.00	-13	26,607	-0.05%
2021/05/07	10	13.35	15	13.63	13.95	-5	26,767	-0.02%
2021/05/06	20	13.10	20	13.20	13.20	0	26,740	0.00%
2021/05/04	30	12.28	22	12.80	12.85	8	26,510	0.03%
2021/05/03	35	13.69	20	13.30	13.35	15	26,245	0.06%
2021/04/29	5	14.25	10	14.35	14.25	-5	25,936	-0.02%
2021/04/28	0	0.00	1	14.40	14.45	-1	25,808	0.00%
2021/04/27	40	14.39	10	14.30	14.25	30	25,454	0.12%
2021/04/26	0	0.00	3	14.30	14.35	-3	25,485	-0.01%
2021/04/23	2	14.63	5	14.65	14.45	-3	25,339	-0.01%
2021/04/22	141	15.45	387	15.20	14.35	-246	24,646	-1.00%	大買/大賣/鉅額交易
2021/04/21	286	15.03	175	14.80	15.05	111	23,272	0.48%	大買/大賣/鉅額交易
2021/04/20	0	0.00	71	14.30	14.35	-71	22,211	-0.32%
2021/04/19	68	14.57	0	0.00	14.45	68	22,078	0.31%
2021/04/16	150	14.54	4	14.60	14.45	146	21,693	0.67%	大買/鉅額交易
2021/04/15	13	13.90	320	14.11	14.15	-307	21,250	-1.44%	大賣/鉅額交易
2021/04/14	367	13.59	31	13.76	13.80	336	21,014	1.60%	大買/鉅額交易
2021/04/13	8	14.60	6	14.74	14.55	2	20,398	0.01%
2021/04/12	63	15.41	67	15.62	15.65	-4	19,774	-0.02%
2021/04/09	55	14.27	71	14.65	14.65	-16	18,724	-0.09%
2021/04/08	3	13.97	10	14.00	14.00	-7	17,974	-0.04%
2021/04/07	12	13.79	22	13.92	14.05	-10	17,879	-0.06%
2021/04/06	0	0.00	14	13.42	13.75	-14	17,628	-0.08%
2021/04/01	13	13.25	0	0.00	13.25	13	17,533	0.07%
2021/03/31	1	13.25	18	13.25	13.40	-17	17,469	-0.10%
2021/03/30	6	13.70	14	13.59	13.55	-8	17,255	-0.05%
2021/03/29	15	12.98	9	13.16	13.10	6	16,369	0.04%
2021/03/26	5	12.50	4	12.49	12.55	1	15,905	0.01%
2021/03/25	37	12.50	28	12.69	12.50	9	15,819	0.06%
2021/03/24	13	13.03	13	13.08	12.90	0	15,210	0.00%
2021/03/23	39	13.26	83	13.46	12.55	-44	14,514	-0.30%
2021/03/22	3	13.00	6	12.60	13.10	-3	12,823	-0.02%
2021/03/19	3	12.12	25	11.95	11.95	-22	12,461	-0.18%
2021/03/17	10	11.60	0	0.00	11.65	10	12,507	0.08%
2021/03/15	0	0.00	2	11.75	11.65	-2	13,657	-0.01%
2021/03/12	11	11.50	1	11.60	11.70	10	13,808	0.07%
2021/03/08	0	0.00	5	11.35	11.30	-5	15,738	-0.03%
2021/03/05	25	11.50	0	0.00	11.40	25	16,418	0.15%
2021/03/04	0	0.00	11	11.79	11.80	-11	16,413	-0.07%
2021/03/02	15	11.60	0	0.00	11.30	15	16,289	0.09%
2021/02/26	5	11.65	11	11.55	11.50	-6	16,095	-0.04%
2021/02/24	0	0.00	7	11.56	11.50	-7	15,955	-0.04%
2021/02/23	5	11.70	8	11.71	11.70	-3	15,673	-0.02%
2021/02/22	10	11.98	10	11.85	11.85	0	15,761	0.00%
2021/02/19	5	11.60	0	0.00	11.60	5	15,520	0.03%
2021/02/05	5	11.20	0	0.00	11.15	5	15,237	0.03%
2021/02/04	32	11.58	10	11.50	11.25	22	15,141	0.15%
2021/02/03	10	11.63	11	11.49	11.65	-1	14,736	-0.01%
2021/02/02	6	11.24	1	11.25	11.25	5	14,095	0.04%
2021/02/01	44	11.18	18	11.08	11.05	26	13,875	0.19%
2021/01/29	0	0.00	1	11.05	11.10	-1	13,357	-0.01%
2021/01/21	0	10.55	0	0.00	10.50	0	13,091	0.00%
2021/01/19	6	11.24	1	11.50	11.15	5	12,978	0.04%
2021/01/18	0	10.80	0	0.00	10.95	0	12,757	0.00%
2021/01/06	1	11.00	0	0.00	11.00	1	13,965	0.01%
2021/01/05	1	11.40	0	0.00	11.35	1	13,796	0.01%
2020/12/25	0	0.00	6	11.70	11.45	-6	12,768	-0.05%
2020/12/24	0	0.00	3	11.55	11.45	-3	12,656	-0.02%
2020/12/23	3	11.20	0	0.00	11.30	3	12,595	0.02%
2020/12/22	36	11.56	0	0.00	11.20	36	12,625	0.29%
2020/12/18	0	0.00	15	11.17	11.20	-15	12,411	-0.12%
2020/12/17	0	0.00	10	11.38	11.45	-10	12,386	-0.08%
2020/12/16	0	0.00	5	11.50	11.35	-5	12,364	-0.04%
2020/12/11	6	11.55	2	11.60	11.60	4	11,969	0.03%
2020/12/10	21	12.15	0	0.00	12.10	21	11,624	0.18%
2020/12/09	110	12.52	12	12.35	12.50	98	11,190	0.88%	大買/
2020/12/08	11	11.76	12	11.85	11.85	-1	10,609	-0.01%
2020/12/07	14	11.76	3	11.93	11.70	11	10,529	0.10%
2020/12/04	17	11.55	5	11.32	11.65	12	10,005	0.12%
2020/12/03	6	11.40	2	11.00	11.00	4	9,614	0.04%
2020/12/02	1	10.90	1	10.85	10.80	0	10,043	0.00%
2020/12/01	2	10.65	2	10.65	10.65	0	10,052	0.00%
2020/11/30	10	10.45	5	10.40	10.25	5	9,694	0.05%
2020/11/27	1	10.25	2	10.20	10.20	-1	9,601	-0.01%
2020/11/26	7	10.25	0	0.00	10.15	7	9,871	0.07%
2020/11/18	3	9.88	3	9.99	10.00	0	11,015	0.00%
2020/11/16	2	9.90	0	0.00	9.78	2	11,319	0.02%
2020/11/02	0	0.00	1	9.45	9.40	-1	11,423	-0.01%
2020/10/30	1	9.85	0	0.00	9.50	1	11,458	0.01%
2020/10/23	0	0.00	19	9.99	9.86	-19	10,901	-0.17%
2020/10/22	14	10.25	3	9.97	9.86	11	10,886	0.10%
2020/10/21	5	10.20	21	10.11	10.05	-16	10,713	-0.15%
2020/10/20	9	10.19	1	10.35	10.20	8	10,522	0.08%
2020/10/19	1	9.87	0	0.00	9.90	1	9,696	0.01%
2020/10/16	0	0.00	24	9.13	9.10	-24	9,415	-0.25%
2020/10/15	33	9.32	0	0.00	9.32	33	9,311	0.35%
2020/10/14	0	0.00	1	9.20	9.22	-1	9,261	-0.01%
2020/10/13	0	0.00	1	9.15	9.02	-1	9,245	-0.01%
2020/09/14	0	0.00	2	9.00	8.96	-2	9,939	-0.02%
2020/09/11	1	9.05	4	9.14	8.98	-3	10,074	-0.03%
2020/09/10	4	9.58	12	9.33	9.39	-8	9,977	-0.08%
2020/09/09	6	9.46	4	9.43	9.43	2	9,829	0.02%
2020/09/08	16	9.49	2	9.47	9.40	14	9,676	0.14%
2020/09/07	14	10.12	8	9.71	9.60	6	9,394	0.06%
2020/09/04	2	9.53	0	0.00	9.46	2	8,451	0.02%
2020/09/03	11	9.39	2	9.42	9.31	9	8,146	0.11%
2020/09/02	0	0.00	0.5	9.16	9.14	-0.5	7,746	-0.01%
2020/08/28	0	0.00	200	9.23	9.00	-200	7,153	-2.80%	大賣/鉅額交易
2020/08/27	200	9.45	0	0.00	9.45	200	6,863	2.91%	大買/鉅額交易
2020/08/21	5	8.09	4	8.15	8.06	1	5,768	0.02%
2020/08/20	4	8.90	0	0.00	8.10	4	5,655	0.07%
2020/08/19	0	0.00	2	8.77	9.00	-2	5,179	-0.04%
2020/08/18	0	0.00	3	8.20	8.19	-3	5,012	-0.06%
2020/08/07	5	8.09	15	8.13	8.04	-10	4,728	-0.21%
2020/07/27	15	7.65	0	0.00	7.65	15	5,083	0.30%
2020/07/03	0	0.00	2	7.79	8.02	-2	3,720	-0.05%
2020/06/30	10	7.84	12	7.95	7.75	-2	3,626	-0.06%
2020/06/24	0	0.00	10	7.66	7.63	-10	3,480	-0.29%
2020/06/22	14	7.98	0	0.00	7.72	14	3,420	0.41%
2020/06/12	0	0.00	2	7.01	7.11	-2	2,851	-0.07%
2020/05/22	0	0.00	2	6.05	6.00	-2	2,272	-0.09%
2020/03/19	0	0.00	25	3.92	3.73	-25	998	-2.50%
2020/03/06	0	0.00	10	6.95	6.71	-10	850	-1.18%
2020/03/03	0	0.00	2	7.00	7.05	-2	861	-0.23%
2019/06/19	2	8.75	0	0.00	8.88	2	11,607	0.02%
2019/05/24	0	0.00	5	8.29	8.26	-5	20,990	-0.02%
2019/05/22	0	0.00	5	8.20	8.31	-5	21,649	-0.02%
2019/05/16	0	0.00	60	9.57	9.55	-60	23,708	-0.25%
2019/05/15	60	9.37	0	0.00	9.36	60	24,174	0.25%
2019/05/07	0	0.00	15	12.00	11.85	-15	29,184	-0.05%
2019/05/06	3	11.90	0	0.00	11.80	3	29,537	0.01%
2019/05/02	0	0.00	20	12.55	12.25	-20	29,635	-0.07%
2019/04/30	0	0.00	42	12.83	12.85	-42	29,655	-0.14%
2019/04/26	75	12.77	0	0.00	13.10	75	30,041	0.25%
2019/04/25	6	12.75	0	0.00	12.70	6	30,061	0.02%
2019/04/24	0	0.00	338	13.19	13.15	-338	30,033	-1.13%	大賣/鉅額交易
2019/04/23	0	0.00	200	13.39	13.20	-200	30,087	-0.66%	大賣/鉅額交易
2019/04/19	2	13.20	0	0.00	13.40	2	29,992	0.01%
2019/04/17	15	13.42	0	0.00	13.35	15	29,921	0.05%
2019/04/16	4	13.05	5	13.30	13.35	-1	29,840	0.00%
2019/04/15	0	0.00	2	12.65	12.95	-2	29,747	-0.01%
2019/04/11	85	13.11	1	13.45	13.15	84	29,576	0.28%
2019/04/10	43	13.34	4	13.25	13.40	39	29,403	0.13%
2019/04/09	0	0.00	0.3	12.50	12.60	-0.3	29,216	0.00%
2019/04/08	5	12.40	1	12.50	12.45	4	29,211	0.01%
2019/04/03	205	11.43	16	11.80	11.55	189	28,963	0.65%	大買/鉅額交易
2019/04/02	218	11.74	0	0.00	12.10	218	28,025	0.78%	大買/鉅額交易
2019/04/01	0	0.00	61	11.86	12.15	-61	27,076	-0.23%
2019/03/29	2	11.20	22	11.25	11.75	-20	26,060	-0.08%
2019/03/28	75	11.84	200	12.48	11.40	-125	25,581	-0.49%	大賣/鉅額交易
2019/03/27	1	12.40	26	12.16	12.40	-25	24,740	-0.10%
2019/03/26	229	12.03	1	11.90	11.75	228	24,156	0.94%	大買/鉅額交易
2019/03/25	9	11.55	25	11.50	11.50	-16	23,420	-0.07%
2019/03/21	3	12.92	4	12.95	13.00	-1	21,534	0.00%
2019/03/20	2	12.80	0	0.00	12.90	2	21,572	0.01%
2019/03/19	4	13.33	1	13.15	13.15	3	21,200	0.01%
2019/03/15	0	0.00	3	13.60	13.40	-3	20,624	-0.01%
2019/03/14	5	13.54	0	0.00	13.55	5	20,056	0.02%
2019/03/13	45	13.97	321	13.47	13.45	-276	19,531	-1.41%	大賣/鉅額交易
2019/03/12	12	13.20	4	13.40	13.70	8	17,720	0.05%
2019/03/11	272	12.70	2	12.50	12.65	270	16,400	1.65%	大買/鉅額交易
2019/03/07	0	0.00	4	11.73	11.60	-4	15,259	-0.03%
2019/03/06	2	12.10	0	0.00	11.85	2	15,043	0.01%
2019/03/05	1	11.70	4	11.98	12.00	-3	14,708	-0.02%
2019/02/26	3	11.63	0	0.00	11.50	3	13,991	0.02%
2019/02/25	11	12.06	3	12.30	11.95	8	13,752	0.06%
2019/02/22	0	11.75	0	0.00	11.90	0	13,228	0.00%
2019/02/21	1	12.05	11	11.73	11.90	-10	13,077	-0.08%
2019/02/20	10	12.00	127	11.99	11.80	-117	12,800	-0.91%	大賣/鉅額交易
2019/02/19	3	11.38	0	0.00	11.40	3	12,061	0.02%
2019/02/18	2	11.35	81	11.60	11.10	-79	11,857	-0.67%
2019/02/15	51	12.40	0	0.00	12.10	51	11,219	0.45%
2019/02/14	98	12.30	2	12.40	12.20	96	10,901	0.88%
2019/02/13	19	12.20	114	13.23	12.60	-95	10,431	-0.91%	大賣/
2019/02/12	22	12.84	2	12.90	12.85	20	9,358	0.21%
2019/02/11	48	12.24	8	12.47	12.50	40	8,842	0.45%
2019/01/30	3	11.95	22	12.30	12.40	-19	7,833	-0.24%
2019/01/29	106	11.27	2	11.15	11.30	104	6,775	1.53%	大買/鉅額交易
2019/01/28	1	11.10	0	0.00	11.10	1	6,062	0.02%
2019/01/25	1	9.80	3	9.93	10.10	-2	5,297	-0.04%
2019/01/23	10	9.50	0	0.00	9.53	10	4,956	0.20%
2019/01/22	1	9.80	0	0.00	9.62	1	4,860	0.02%
2019/01/21	7	10.02	6	10.11	9.94	1	4,785	0.02%
2019/01/07	0	0.00	7	8.81	8.89	-7	4,196	-0.17%
2019/01/04	2	8.58	0	0.00	8.56	2	4,249	0.05%
2019/01/02	5	8.72	0	0.00	8.69	5	4,505	0.11%
2018/12/27	0	0.00	7	8.84	8.84	-7	4,584	-0.15%
2018/12/26	4	8.74	0	0.00	8.70	4	4,512	0.09%
2018/12/25	3	8.64	0	0.00	8.69	3	4,545	0.07%
2018/12/13	0	0.00	2	10.15	9.84	-2	4,225	-0.05%
2018/12/11	0	0.00	5	10.05	9.94	-5	3,953	-0.13%
2018/12/10	3	9.94	0	0.00	9.98	3	3,944	0.08%
2018/12/07	4	9.81	0	0.00	9.85	4	3,836	0.10%
2018/12/04	0	0.00	2	10.15	10.15	-2	3,749	-0.05%
2018/11/26	2	9.95	0	0.00	9.97	2	3,348	0.06%
2018/11/14	2	8.52	0	0.00	8.60	2	2,745	0.07%
2018/10/31	0	0.00	20	7.19	7.17	-20	2,494	-0.80%
2018/10/30	20	6.89	0	0.00	6.90	20	2,470	0.81%
2018/10/25	0	0.00	10	7.02	7.05	-10	2,500	-0.40%
2018/09/07	0	0.00	199	10.00	10.00	-199	2,919	-6.82%	大賣/鉅額交易
2018/09/04	0	0.00	1	10.35	10.25	-1	3,118	-0.03%
2018/09/03	0	0.00	150	10.38	10.25	-150	3,132	-4.79%	大賣/鉅額交易
2018/08/24	240	10.20	0	0.00	10.20	240	3,429	7.00%	大買/鉅額交易
2018/08/23	110	10.07	0	0.00	10.05	110	3,503	3.14%	大買/鉅額交易
2018/07/18	0	0.00	2	10.50	10.50	-2	3,711	-0.05%
2018/06/29	2	10.30	0	0.00	10.20	2	3,670	0.05%
2018/06/25	5	10.50	5	10.40	10.40	0	3,591	0.00%
2018/06/04	0	0.00	0.1	10.50	10.50	-0.1	3,217	0.00%
2018/06/01	1	10.65	0	0.00	10.65	1	3,210	0.03%
2018/05/24	0	0.00	1	10.15	10.20	-1	2,970	-0.03%
2018/03/15	0	0.00	1	12.00	12.05	-1	7,249	-0.01%
2018/03/14	0	0.00	5	12.10	11.90	-5	7,399	-0.07%
2018/03/13	0	0.00	2	11.90	11.90	-2	7,416	-0.03%
2018/03/09	1	11.85	2	11.90	11.75	-1	7,546	-0.01%
2018/03/08	7	12.02	0	0.00	11.90	7	7,688	0.09%
2018/02/21	3	11.35	0	0.00	11.40	3	9,009	0.03%
2018/02/09	0	0.00	2	10.75	11.05	-2	9,706	-0.02%
2018/01/25	0	0.00	10	12.60	12.50	-10	11,747	-0.09%
2018/01/24	13	12.55	0	0.00	12.60	13	11,752	0.11%
2018/01/23	0	0.00	1	12.45	12.40	-1	11,751	-0.01%
2018/01/19	0	0.00	3.2	12.55	12.55	-3.2	11,762	-0.03%
2018/01/18	0	0.00	10	13.05	12.75	-10	11,649	-0.09%
2018/01/17	10	13.10	0	0.00	13.00	10	11,554	0.09%
2018/01/16	0	0.00	7	13.09	13.05	-7	11,251	-0.06%
2018/01/15	3	12.70	16	12.60	12.60	-13	10,747	-0.12%
2018/01/12	15	12.25	0	0.00	12.40	15	10,511	0.14%
2018/01/08	0	0.00	1	12.15	12.00	-1	10,657	-0.01%
2018/01/04	1	12.15	0	0.00	12.15	1	10,637	0.01%
2018/01/03	1	12.30	4	12.25	12.25	-3	10,682	-0.03%