譜瑞-KY (4966)-永豐金-天母券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
746
漲跌
▲13
漲幅
+1.77%
成交量
779張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	736.00	0	0.00	746.00	0	1,508	0.00%
2024/05/09	3	742.00	1.1	756.55	733.00	1.9	1,508	0.13%
2024/05/08	2	754.50	0	0.00	758.00	2	1,502	0.13%
2024/05/07	2	771.50	2	762.00	763.00	0	1,502	0.00%
2024/05/06	1	793.00	1	797.00	792.00	0	1,486	0.00%
2024/05/03	1.1	803.59	1.1	810.72	784.00	0.1	1,472	0.00%
2024/05/02	0	0.00	1	757.00	769.00	-1	1,448	-0.07%
2024/04/30	2	758.04	2	766.00	749.00	0	1,450	0.00%
2024/04/29	0	0.00	0.1	770.50	768.00	-0.1	1,459	0.00%
2024/04/26	1.4	723.22	1	725.00	723.00	0.4	1,441	0.03%
2024/04/25	5.6	725.13	3	723.00	723.00	2.6	1,414	0.19%
2024/04/24	1	793.08	10	797.50	803.00	-9	1,380	-0.65%
2024/04/22	0	797.43	0	0.00	783.00	0	1,347	0.00%
2024/04/19	2	807.00	0	0.00	800.00	2	1,350	0.15%
2024/04/18	8	854.49	0	0.00	845.00	8	1,332	0.60%
2024/04/17	0	840.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	0.00	9	851.56	840.00	-9	1,351	-0.67%
2024/04/15	0	0.00	23.1	862.44	862.00	-23.1	1,346	-1.72%
2024/04/12	0	898.00	1	914.00	899.00	-1	1,338	-0.07%
2024/04/11	1	904.00	0	0.00	899.00	1	1,338	0.07%
2024/04/09	3	918.67	0	0.00	923.00	3	1,344	0.22%
2024/04/08	0	0.00	1	910.00	925.00	-1	1,349	-0.07%
2024/04/03	1	894.00	0	0.00	894.00	1	1,317	0.08%
2024/04/02	0	919.10	0	0.00	902.00	0	1,326	0.00%
2024/04/01	0	934.00	0	0.00	914.00	0	1,315	0.00%
2024/03/29	0	923.88	0	0.00	934.00	0	1,310	0.00%
2024/03/28	0	925.00	0	0.00	920.00	0	1,316	0.00%
2024/03/27	0	939.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	2	965.48	1	967.00	935.00	1	1,307	0.08%
2024/03/25	0	986.50	0	0.00	969.00	0	1,300	0.00%
2024/03/22	0	979.92	1	995.00	980.00	-1	1,317	-0.07%
2024/03/21	4	983.25	4	991.25	980.00	0	1,329	0.00%
2024/03/20	3	972.00	1	985.00	966.00	2	1,327	0.15%
2024/03/19	9	994.44	4	995.00	980.00	5	1,353	0.37%
2024/03/18	6	1025.00	6	1025.00	1015.00	0	1,366	0.00%
2024/03/15	0	1055.00	0	0.00	1075.00	0	1,365	0.00%
2024/03/14	4.1	1014.31	3	1015.00	1045.00	1.1	1,370	0.08%
2024/03/13	16	1002.48	10	999.80	988.00	6	1,376	0.44%
2024/03/12	26	1034.42	1	1025.10	1035.00	25	1,357	1.84%
2024/03/11	1	1020.00	1	1025.05	1030.00	0	1,354	0.00%
2024/03/08	1	1040.00	2	1057.50	1030.00	-1	1,356	-0.07%
2024/03/07	4	1057.51	3	1061.67	1065.00	1	1,343	0.07%
2024/03/06	3	1086.66	1	1090.00	1085.00	2	1,344	0.15%
2024/03/05	0.1	1104.17	1	1100.00	1100.00	-0.9	1,331	-0.07%
2024/03/04	0	1050.00	0	0.00	1075.00	0	1,303	0.00%
2024/03/01	8	1008.13	7	1014.29	1025.00	1	1,278	0.08%
2024/02/29	10.1	1015.57	4	1008.75	1015.00	6.1	1,250	0.48%
2024/02/27	4	1061.28	1	1060.00	1060.00	3	1,202	0.25%
2024/02/26	2	1122.55	0	0.00	1120.00	2	1,177	0.17%
2024/02/23	4	1192.50	0	0.00	1150.00	4	1,183	0.34%
2024/02/22	2	1235.00	1.1	1245.00	1220.00	0.9	1,173	0.07%
2024/02/21	1	1314.90	1	1280.00	1255.00	0	1,169	0.00%
2024/02/20	0	1290.00	0	0.00	1320.00	0	1,161	0.00%
2024/02/19	1	1289.97	1	1270.00	1290.00	0	1,159	0.00%
2024/02/16	0	1260.00	9	1300.00	1275.00	-9	1,176	-0.77%
2024/02/15	9	1244.44	12	1221.27	1260.00	-3	1,166	-0.26%
2024/02/05	0	1150.00	0	0.00	1155.00	0	1,131	0.00%
2024/02/01	0	1115.00	0	0.00	1120.00	0	1,120	0.00%
2024/01/31	1	1114.90	1	1120.00	1115.00	0	1,130	0.00%
2024/01/30	0	1130.00	0	0.00	1120.00	0	1,142	0.00%
2024/01/26	0.2	1109.36	0	0.00	1110.00	0.2	1,184	0.01%
2024/01/25	3	1116.69	5	1127.00	1110.00	-2	1,234	-0.16%
2024/01/24	2	1149.97	4	1141.25	1130.00	-2	1,240	-0.16%
2024/01/23	14	1166.43	10	1190.50	1175.00	4	1,244	0.32%
2024/01/22	0	1060.00	0	0.00	1110.00	0	1,231	0.00%
2024/01/19	7	1080.71	7	1085.00	1055.00	0	1,230	0.00%
2024/01/18	1	1060.28	1	1080.00	1065.00	0	1,244	0.00%
2024/01/17	7	1110.00	5	1117.00	1095.00	2	1,274	0.16%
2024/01/16	3	1139.98	3	1146.67	1140.00	0	1,291	0.00%
2024/01/15	4	1130.00	4	1142.50	1155.00	0	1,305	0.00%
2024/01/12	3	1130.00	4	1135.00	1125.00	-1	1,316	-0.08%
2024/01/09	6	1115.00	7	1121.43	1095.00	-1	1,324	-0.08%
2024/01/08	0	1090.00	0	0.00	1080.00	0	1,334	0.00%
2024/01/05	0	1085.00	0	0.00	1075.00	0	1,339	0.00%
2024/01/04	1	1065.03	1	1075.00	1080.00	0	1,344	0.00%
2024/01/03	0.2	1105.03	0	0.00	1090.00	0.2	1,356	0.01%
2024/01/02	0.2	1160.07	0	0.00	1135.00	0.2	1,370	0.01%
2023/12/29	0	1185.00	0	0.00	1200.00	0	1,394	0.00%
2023/12/28	1	1219.98	0	0.00	1200.00	1	1,399	0.07%
2023/12/27	2	1230.00	2	1240.00	1235.00	0	1,392	0.00%
2023/12/26	1	1219.99	1	1210.00	1220.00	0	1,395	0.00%
2023/12/22	3	1190.00	3	1200.00	1195.00	0	1,378	0.00%
2023/12/20	1	1164.99	1	1180.00	1170.00	0	1,365	0.00%
2023/12/19	1.2	1155.90	3	1186.67	1175.00	-1.8	1,368	-0.13%
2023/12/18	0	1155.00	3.2	1225.40	1205.00	-3.2	1,370	-0.23%
2023/12/15	1	1170.06	1	1165.00	1165.00	0	1,371	0.00%
2023/12/14	5	1245.00	5.2	1254.46	1200.00	-0.2	1,370	-0.02%
2023/12/13	0	0.00	0.3	1188.33	1185.00	-0.3	1,348	-0.02%
2023/12/12	1	1140.00	0	0.00	1125.00	1	1,353	0.07%
2023/12/11	0	0.00	0.1	1145.00	1135.00	-0.1	1,381	-0.01%
2023/12/08	1	1100.00	2.1	1102.62	1105.00	-1.1	1,386	-0.08%
2023/12/07	1.1	1055.24	0	0.00	1045.00	1.1	1,372	0.08%
2023/12/06	1	1035.00	1	1045.00	1065.00	0	1,373	0.00%
2023/12/05	2	1037.49	2	1025.00	1025.00	0	1,374	0.00%
2023/12/04	1	1080.00	1	1080.00	1065.00	0	1,383	0.00%
2023/11/30	1	1050.00	1	1055.00	1075.00	0	1,422	0.00%
2023/11/24	0	0.00	1	1055.00	1050.00	-1	1,447	-0.07%
2023/11/22	4	1057.50	4	1065.00	1075.00	0	1,460	0.00%
2023/11/20	2	1015.00	2	1020.00	1015.00	0	1,419	0.00%
2023/11/16	3	1026.67	3	1030.00	1030.00	0	1,383	0.00%
2023/11/15	3.2	1056.03	3	1060.00	1060.00	0.2	1,366	0.01%
2023/11/14	0	0.00	0.1	1085.00	1095.00	-0.1	1,333	-0.01%
2023/11/13	0.1	1070.00	0.1	1070.00	1065.00	-0.1	1,323	0.00%
2023/11/09	1.1	1074.76	0	0.00	1065.00	1.1	1,328	0.08%
2023/11/07	2	1077.50	2	1065.00	1095.00	0	1,327	0.00%
2023/11/06	4	1041.25	4	1047.50	1065.00	0	1,331	0.00%
2023/11/03	0.1	992.09	0	0.00	990.00	0.1	1,309	0.01%
2023/11/02	3	1015.00	3	1036.67	1020.00	0	1,291	0.00%
2023/11/01	2	1052.49	2	1037.50	1040.00	0	1,237	0.00%
2023/10/31	1	1099.96	1	1055.00	1055.00	0	1,225	0.00%
2023/10/30	2	1100.00	2	1090.05	1100.00	0	1,216	0.00%
2023/10/27	1	1055.00	1	1045.00	1040.00	0	1,206	0.00%
2023/10/26	4.2	1027.39	4	1020.00	1020.00	0.2	1,203	0.02%
2023/10/25	1	1165.00	1	1120.00	1115.00	0	1,198	0.00%
2023/10/24	10	1115.50	10	1119.00	1090.00	0	1,170	0.00%
2023/10/23	0	1100.00	0	0.00	1080.00	0	1,147	0.00%
2023/10/20	2	1132.51	2	1145.00	1165.00	0	1,133	0.00%
2023/10/19	2	1075.00	2	1090.00	1135.00	0	1,117	0.00%
2023/10/18	2	1082.50	2	1092.47	1090.00	0	1,123	0.00%
2023/10/16	2	1057.48	2	1047.50	1045.00	0	1,137	0.00%
2023/10/11	1	1095.00	1	1080.00	1080.00	0	1,156	0.00%
2023/10/06	2	1080.00	2	1085.00	1090.00	0	1,158	0.00%
2023/10/05	3	1108.33	3.1	1097.91	1125.00	-0.1	1,136	-0.01%
2023/10/04	1	1015.00	1	1020.00	1025.00	0	1,101	0.00%
2023/10/03	2	1015.00	2	1027.50	1010.00	0	1,098	0.00%
2023/10/02	0	995.00	0	0.00	972.00	0	1,090	0.00%
2023/09/26	0	998.00	2	999.00	995.00	-2	1,086	-0.18%
2023/09/22	3	996.52	3	1004.67	1020.00	0	1,087	0.00%
2023/09/21	1.1	997.61	1	986.00	980.00	0.1	1,082	0.01%
2023/09/20	2	1039.93	3	1073.33	1030.00	-1	1,062	-0.09%
2023/09/19	1	1080.00	0	0.00	1065.00	1	1,046	0.10%
2023/09/18	2	1082.42	2	1097.50	1080.00	0	1,050	0.00%
2023/09/15	5	1098.00	6	1098.33	1095.00	-1	1,045	-0.10%
2023/09/14	1	1040.00	1.2	1035.42	1085.00	-0.2	1,013	-0.02%
2023/09/12	0	0.00	0.1	971.00	974.00	-0.1	965	-0.01%
2023/09/11	0	925.00	1	911.00	914.00	-1	976	-0.10%
2023/09/08	0.1	938.93	0	0.00	934.00	0.1	980	0.01%
2023/09/07	1	964.00	2	972.50	957.00	-1	981	-0.10%
2023/09/06	4	967.75	3	987.00	980.00	1	971	0.10%
2023/09/05	1	926.00	3	926.67	930.00	-2	932	-0.21%
2023/09/04	1	874.01	0	0.00	878.00	1	921	0.11%
2023/08/31	6	906.00	5	901.43	898.00	1	939	0.10%
2023/08/30	1	872.00	1	874.00	887.00	0	941	0.00%
2023/08/29	4	868.75	2	870.00	866.00	2	932	0.21%
2023/08/28	2	821.50	3	810.67	816.00	-1	925	-0.11%
2023/08/25	1	788.00	0	0.00	787.00	1	921	0.11%
2023/08/23	0	783.00	0	0.00	790.00	0	961	0.00%
2023/08/22	0	803.00	3	791.67	792.00	-3	966	-0.31%
2023/08/21	0.1	813.20	0	0.00	800.00	0.1	967	0.01%
2023/08/10	0	797.00	0	0.00	802.00	0	970	0.00%
2023/08/09	0.1	850.00	0	0.00	839.00	0.1	962	0.01%
2023/08/08	3	868.33	3	892.33	869.00	0	962	0.00%
2023/08/04	0	897.00	0	0.00	899.00	0	977	0.00%
2023/08/01	1	948.00	0	0.00	926.00	1	990	0.10%
2023/07/31	1	970.00	0	0.00	920.00	1	985	0.10%
2023/07/28	2	927.00	2	919.50	945.00	0	979	0.00%
2023/07/27	0	0.00	0	876.00	888.00	0	967	0.00%
2023/07/25	1	868.00	2	856.00	868.00	-1	988	-0.10%
2023/07/24	5	864.39	4	855.50	849.00	1	1,045	0.10%
2023/07/21	6	856.66	6	860.83	858.00	0	1,097	0.00%
2023/07/20	0	900.00	0	0.00	895.00	0	1,095	0.00%
2023/07/17	1	904.99	2	908.50	901.00	-1	1,081	-0.09%
2023/07/05	1	1045.01	0	0.00	1040.00	1	1,165	0.09%
2023/06/20	2	1195.00	1	1175.00	1170.00	1	1,255	0.08%
2023/06/19	12	1192.08	11	1201.36	1185.00	1	1,287	0.08%
2023/06/16	3	1200.00	0	0.00	1205.00	3	1,307	0.23%
2023/06/15	4	1186.25	3	1206.66	1210.00	1	1,321	0.08%
2023/06/08	0	0.00	1	1085.00	1090.00	-1	1,401	-0.07%
2023/06/07	1	1075.00	3	1071.67	1070.00	-2	1,401	-0.14%
2023/06/06	10	1099.00	14	1100.36	1095.00	-4	1,416	-0.28%
2023/06/05	8	1084.38	1	1100.00	1070.00	7	1,393	0.50%
2023/06/02	0	0.00	0	1035.00	1035.00	0	1,377	0.00%
2023/06/01	0	0.00	0	1015.00	1015.00	0	1,370	0.00%
2023/05/30	0	1030.00	0	1040.00	1035.00	0	1,371	0.00%
2023/05/29	0	0.00	1	1035.00	1055.00	-1	1,354	-0.07%
2023/05/18	0	0.00	0	952.00	947.00	0	1,399	0.00%
2023/05/11	0	0.00	0	942.00	918.00	0	1,448	0.00%
2023/05/09	0	950.00	0	0.00	945.00	0	1,456	0.00%
2023/05/08	1	979.00	1	980.00	979.00	0	1,452	0.00%
2023/05/05	1	981.00	1	970.00	971.00	0	1,450	0.00%
2023/05/04	0	960.00	0	0.00	969.00	0	1,462	0.00%
2023/05/02	1	967.00	1	972.98	970.00	0	1,459	0.00%
2023/04/28	2	952.00	1	938.00	938.00	1	1,460	0.07%
2023/04/27	1	891.95	1	902.00	940.00	0	1,447	0.00%
2023/04/26	1	982.00	1	962.00	985.00	0	1,385	0.00%
2023/04/25	1	982.00	1	968.00	968.00	0	1,341	0.00%
2023/04/20	1	1090.00	5	1112.00	1070.00	-4	1,333	-0.30%
2023/04/19	5	1125.00	1	1110.00	1115.00	4	1,335	0.30%
2023/04/17	16	1095.94	16	1107.19	1115.00	0	1,337	0.00%
2023/04/14	0	0.00	2	1087.50	1085.00	-2	1,312	-0.15%
2023/04/13	2	1055.00	1	1045.00	1035.00	1	1,298	0.08%
2023/04/11	2	1055.00	28	1071.79	1090.00	-26	1,275	-2.04%
2023/04/10	2	1065.00	0	0.00	1040.00	2	1,244	0.16%
2023/04/07	2	1047.50	12.1	1061.29	1055.00	-10.1	1,233	-0.81%
2023/04/06	0	1025.00	0	0.00	1015.00	0	1,223	0.00%
2023/03/31	0	0.00	12	1066.25	1050.00	-12	1,214	-0.99%
2023/03/30	3	1063.33	3	1070.00	1075.00	0	1,202	0.00%
2023/03/29	1	1015.00	1	1025.00	1010.00	0	1,191	0.00%
2023/03/28	0	1045.00	0	0.00	1030.00	0	1,192	0.00%
2023/03/27	0	1082.50	0	0.00	1070.00	0	1,189	0.00%
2023/03/24	0	0.00	0	1127.90	1110.00	0	1,196	0.00%
2023/03/23	11	1111.82	0	0.00	1135.00	11	1,197	0.92%
2023/03/22	35	1077.00	1	1080.00	1105.00	34	1,179	2.88%
2023/03/20	1	1115.00	1	1120.00	1065.00	0	1,130	0.00%
2023/03/17	2	1140.00	1	1115.00	1120.00	1	1,114	0.09%
2023/03/16	4	1087.50	7	1084.29	1100.00	-3	1,072	-0.28%
2023/03/15	5	1034.00	4	1035.04	1020.00	1	1,045	0.09%
2023/03/14	0	0.00	1	1000.00	988.00	-1	1,052	-0.10%
2023/03/13	3	989.33	3	981.33	998.00	0	1,054	0.00%
2023/03/10	0	980.00	0	980.00	977.00	0	1,055	0.00%
2023/03/09	2	996.00	2	987.00	996.00	0	1,068	0.00%
2023/03/08	0	0.00	0	984.00	978.00	0	1,061	0.00%
2023/03/03	0	974.00	0	0.00	966.00	0	1,092	0.00%
2023/03/01	0	0.00	0	996.00	995.00	0	1,108	0.00%
2023/02/24	0	960.00	0	0.00	962.00	0	1,125	0.00%
2023/02/23	1	1000.00	6	990.83	992.00	-5	1,129	-0.44%
2023/02/22	2	945.96	0	0.00	945.00	2	1,138	0.18%
2023/02/21	0	0.00	1	926.47	950.00	-1	1,164	-0.09%
2023/02/20	2	919.50	1	924.00	920.00	1	1,199	0.08%
2023/02/17	1	903.00	1	910.00	910.00	0	1,237	0.00%
2023/02/16	0	880.00	1	878.00	880.00	-1	1,255	-0.08%
2023/02/15	1	871.00	1	881.00	871.00	0	1,295	0.00%
2023/02/14	1	893.00	1	905.00	889.00	0	1,309	0.00%
2023/02/13	3	894.67	3	913.33	876.00	0	1,331	0.00%
2023/02/09	8	969.37	7	973.00	950.00	1	1,355	0.07%
2023/02/02	1	956.00	2	966.00	970.00	-1	1,470	-0.07%
2023/01/31	0	0.00	1	927.00	922.00	-1	1,485	-0.07%
2023/01/30	1	942.00	0	915.00	939.00	1	1,489	0.07%
2023/01/17	0	896.00	0	0.00	893.00	0	1,494	0.00%
2023/01/12	1	955.00	0	0.00	928.00	1	1,534	0.07%
2023/01/10	3	942.67	3	946.33	957.00	0	1,583	0.00%
2023/01/09	0	0.00	1.4	916.00	941.00	-1.4	1,592	-0.09%
2023/01/06	1	889.00	5	874.60	889.00	-4	1,605	-0.25%
2023/01/05	1	848.00	2	844.87	848.00	-1	1,602	-0.06%
2022/12/22	1	811.00	0	0.00	818.00	1	1,805	0.06%
2022/12/19	2	838.96	0	0.00	828.00	2	1,850	0.11%
2022/12/16	3	865.00	1	868.00	863.00	2	1,853	0.11%
2022/12/15	0.4	879.00	0	0.00	889.00	0.4	1,849	0.02%
2022/12/08	0	800.00	0	0.00	798.00	0	1,806	0.00%
2022/12/07	0	0.00	12	807.50	811.00	-12	1,810	-0.66%
2022/12/06	12	841.58	0	0.00	821.00	12	1,801	0.67%
2022/12/05	1	826.00	2	834.00	834.00	-1	1,776	-0.06%
2022/12/01	4	847.25	4	846.25	838.00	0	1,755	0.00%
2022/11/30	0	0.00	1	802.68	794.00	-1	1,732	-0.06%
2022/11/28	0	0.00	10	791.70	775.00	-10	1,708	-0.59%
2022/11/25	10	795.50	0	0.00	796.00	10	1,709	0.58%
2022/11/22	3	789.96	3	758.33	776.00	0	1,667	0.00%
2022/11/21	0	765.00	1	761.00	774.00	-1	1,648	-0.06%
2022/11/18	1	755.00	1	755.00	755.00	0	1,647	0.00%
2022/11/17	2	802.47	0	0.00	783.00	2	1,622	0.12%
2022/11/16	0	0.00	0	810.00	818.00	0	1,593	0.00%
2022/11/15	1	775.00	2	787.50	785.00	-1	1,547	-0.06%
2022/11/11	0	0.00	1	775.00	747.00	-1	1,478	-0.07%
2022/11/10	3	704.00	4	698.00	705.00	-1	1,443	-0.07%
2022/11/09	17	681.29	19	691.79	703.00	-2	1,435	-0.14%
2022/11/08	1	644.00	5	672.60	645.00	-4	1,408	-0.28%
2022/11/04	0	616.00	1	605.00	612.00	-1	1,364	-0.07%
2022/11/03	1	618.00	0	0.00	620.00	1	1,350	0.07%
2022/11/02	0	0.00	1	644.00	654.00	-1	1,310	-0.08%
2022/11/01	3	594.67	2	592.00	595.00	1	1,286	0.08%
2022/10/31	1	609.00	1	609.00	609.00	0	1,320	0.00%
2022/10/28	1	698.88	0	0.00	676.00	1	1,289	0.08%
2022/10/27	0	0.00	0	708.00	715.00	0	1,273	0.00%
2022/10/25	2	693.03	1	699.00	686.00	1	1,269	0.08%
2022/10/24	1	724.00	0	716.00	718.00	1	1,253	0.08%
2022/10/21	1	681.00	1	696.00	681.00	0	1,230	0.00%
2022/10/20	4	701.50	1	687.00	705.00	3	1,211	0.25%
2022/10/19	8	685.25	8	687.25	688.00	0	1,190	0.00%
2022/10/18	1	663.00	2	670.50	684.00	-1	1,173	-0.09%
2022/10/17	2	696.50	2	692.50	710.00	0	1,121	0.00%
2022/10/14	1	696.00	2	686.00	696.00	-1	1,100	-0.09%
2022/10/13	0	648.00	0	0.00	633.00	0	1,078	0.00%
2022/10/12	0	0.00	1	655.00	657.00	-1	1,064	-0.09%
2022/10/11	1	650.05	0	0.00	650.00	1	1,055	0.10%
2022/10/07	12	713.83	13	724.15	697.00	-1	1,044	-0.10%
2022/10/06	2	700.50	3	688.67	709.00	-1	1,009	-0.10%
2022/10/05	1	735.00	3	730.06	735.00	-2	964	-0.21%
2022/10/04	4	662.25	4	665.75	669.00	0	962	0.00%
2022/10/03	4	621.75	6	608.17	618.00	-2	931	-0.21%
2022/09/30	5	593.00	0	0.00	592.00	5	921	0.54%
2022/09/29	0	601.00	0	0.00	590.00	0	920	0.00%
2022/09/28	1	594.00	1	609.00	590.00	0	908	0.00%
2022/09/27	3	624.67	3	618.67	613.00	0	892	0.00%
2022/09/26	1	623.00	3	636.00	623.00	-2	870	-0.23%
2022/09/23	2	662.50	0	0.00	652.00	2	857	0.23%
2022/09/22	1	671.00	1	680.00	670.00	0	849	0.00%
2022/09/21	1	690.00	0	0.00	690.00	1	836	0.12%
2022/09/16	1	738.00	1	760.00	738.00	0	830	0.00%
2022/09/15	1	771.00	0	0.00	759.00	1	829	0.12%
2022/09/14	8	748.50	8	731.75	761.00	0	827	0.00%
2022/09/13	7	759.00	8	775.25	759.00	-1	812	-0.12%
2022/09/12	1	770.00	0	779.00	766.00	1	808	0.12%
2022/09/08	1	753.00	0	752.00	758.00	1	813	0.12%
2022/09/07	0	743.00	0	0.00	743.00	0	811	0.00%
2022/09/06	0	782.00	1	781.00	787.00	-1	805	-0.12%
2022/09/01	1	805.00	0	0.00	818.00	1	800	0.12%
2022/08/31	1	859.00	1	870.00	863.00	0	787	0.00%
2022/08/30	1	867.00	0	0.00	868.00	1	784	0.13%
2022/08/29	2	861.00	1	871.00	871.00	1	786	0.13%
2022/08/26	2	910.00	6	926.50	912.00	-4	782	-0.51%
2022/08/23	1	878.00	0	0.00	873.00	1	753	0.13%
2022/08/22	1	958.00	0	0.00	928.00	1	743	0.13%
2022/08/19	0	0.00	0	953.00	950.00	0	738	0.00%
2022/08/17	0	960.00	0	0.00	970.00	0	730	0.00%
2022/08/15	0	0.00	1	938.00	938.00	-1	714	-0.14%
2022/08/12	0	0.00	4	908.50	915.00	-4	705	-0.57%
2022/08/08	1	891.00	1	910.00	910.00	0	675	0.00%
2022/08/05	11	863.82	5	871.20	881.00	6	667	0.90%
2022/08/04	3	954.00	0	0.00	954.00	3	585	0.51%
2022/08/03	3	1068.33	5	1060.00	1060.00	-2	592	-0.34%
2022/08/02	4	1021.25	1	1035.00	1035.00	3	592	0.51%
2022/08/01	1	1085.00	0	0.00	1095.00	1	576	0.17%
2022/07/21	0	0.00	2	1197.50	1195.00	-2	624	-0.32%
2022/07/20	1	1185.00	1	1170.00	1165.00	0	625	0.00%
2022/07/18	5	1120.00	5	1160.00	1160.00	0	629	0.00%
2022/07/14	0	0.00	1	1044.94	1035.00	-1	612	-0.16%
2022/07/13	1	1000.00	0	0.00	1000.00	1	604	0.17%
2022/07/12	3	1036.67	2	1057.50	1085.00	1	591	0.17%
2022/07/11	0	0.00	5	1158.00	1140.00	-5	582	-0.86%
2022/07/08	1	1170.00	0	0.00	1170.00	1	582	0.17%
2022/07/07	1	1155.00	5	1116.00	1155.00	-4	575	-0.69%
2022/07/06	4	1095.00	0	0.00	1050.00	4	566	0.71%
2022/06/30	0	0.00	1	1155.00	1150.00	-1	575	-0.17%
2022/06/24	0	0.00	1	1225.00	1215.00	-1	569	-0.18%
2022/06/23	2	1217.50	7	1223.57	1210.00	-5	567	-0.88%
2022/06/16	1	1360.00	0	0.00	1330.00	1	554	0.18%
2022/06/13	4	1423.75	0	0.00	1430.00	4	582	0.69%
2022/06/09	1	1530.00	0	0.00	1530.00	1	593	0.17%
2022/06/08	2	1560.00	1	1555.00	1550.00	1	595	0.17%
2022/06/07	0	0.00	2	1527.50	1525.00	-2	601	-0.33%
2022/06/06	2	1507.50	0	0.00	1525.00	2	599	0.33%
2022/05/31	2	1520.00	0	0.00	1505.00	2	605	0.33%
2022/05/30	0	0.00	3	1535.00	1535.00	-3	595	-0.50%
2022/05/20	0	0.00	1	1530.00	1530.00	-1	585	-0.17%
2022/05/17	0	0.00	1	1520.00	1510.00	-1	576	-0.17%
2022/05/11	1	1465.00	1	1470.00	1455.00	0	568	0.00%
2022/05/09	1	1375.00	1	1365.00	1370.00	0	580	0.00%
2022/05/04	2	1427.50	2	1445.00	1410.00	0	591	0.00%
2022/04/29	4	1466.25	3	1476.67	1435.00	1	583	0.17%
2022/04/28	2	1432.50	2	1422.50	1405.00	0	561	0.00%
2022/04/27	2	1330.00	2	1275.00	1335.00	0	543	0.00%
2022/04/25	2	1305.00	2	1340.00	1320.00	0	533	0.00%
2022/04/22	2	1385.00	2	1402.50	1380.00	0	524	0.00%
2022/04/20	4	1418.75	4	1431.25	1415.00	0	517	0.00%
2022/04/19	1	1440.00	0	0.00	1430.00	1	514	0.19%
2022/04/15	2	1460.00	0	0.00	1390.00	2	506	0.39%
2022/04/11	1	1550.00	0	0.00	1535.00	1	498	0.20%
2022/04/07	2	1622.50	0	0.00	1620.00	2	487	0.41%
2022/04/06	3	1611.67	1	1645.00	1635.00	2	478	0.42%
2022/04/01	2	1727.50	0	0.00	1710.00	2	463	0.43%
2022/03/29	1	1845.00	0	0.00	1830.00	1	447	0.22%
2022/03/23	0	0.00	1	1890.00	1895.00	-1	459	-0.22%
2022/03/17	1	1690.00	2	1737.50	1690.00	-1	475	-0.21%
2022/03/15	1	1605.00	0	0.00	1605.00	1	458	0.22%
2022/03/10	0	0.00	2	1830.00	1825.00	-2	454	-0.44%
2022/03/08	2	1675.00	1	1690.00	1675.00	1	449	0.22%
2022/03/07	3	1695.00	0	0.00	1685.00	3	455	0.66%
2022/03/03	1	1890.00	0	0.00	1875.00	1	570	0.18%
2022/02/25	0	0.00	1	1910.00	1905.00	-1	601	-0.17%
2022/02/24	1	1850.00	0	0.00	1840.00	1	604	0.17%
2022/02/22	4	1935.00	0	0.00	1935.00	4	609	0.66%
2022/02/21	2	2015.00	0	0.00	1990.00	2	618	0.32%
2022/02/18	1	2025.00	0	0.00	2050.00	1	624	0.16%
2022/02/15	0	0.00	1	2060.00	2040.00	-1	648	-0.15%
2022/02/14	0	0.00	0	2095.00	2045.00	0	651	0.00%
2022/02/10	1	2060.00	19	2091.84	2060.00	-18	660	-2.72%
2022/02/09	1	1940.00	1	1915.00	1930.00	0	640	0.00%
2022/02/08	1	1905.00	0	0.00	1910.00	1	646	0.15%
2022/02/07	2	1927.50	1	1890.00	1885.00	1	639	0.16%
2022/01/26	0	0.00	6	1993.33	2000.00	-6	625	-0.96%
2022/01/25	0	0.00	1	1955.00	1950.00	-1	626	-0.16%
2022/01/24	5	1893.00	0	0.00	1945.00	5	629	0.79%
2022/01/21	2	1917.50	1	1920.00	1935.00	1	635	0.16%
2022/01/20	0	0.00	0	2050.00	1965.00	0	649	0.00%
2022/01/19	1	1975.00	1	2020.00	1990.00	0	650	0.00%
2022/01/18	2	2027.50	5	2038.00	2020.00	-3	654	-0.46%
2022/01/17	2	1950.00	2	1940.00	1960.00	0	653	0.00%
2022/01/14	3	1895.00	1	1910.00	1960.00	2	660	0.30%
2022/01/12	0	0.00	1	2000.00	1965.00	-1	673	-0.15%
2022/01/10	1	1875.00	0	0.00	1950.00	1	679	0.15%
2022/01/07	1	1900.00	1	1965.00	1900.00	0	686	0.00%
2022/01/06	10	1925.51	1	1950.00	1930.00	9	684	1.32%
2022/01/05	3	2000.00	1	2010.00	1995.00	2	682	0.29%
2022/01/04	6	2053.32	0	0.00	2025.00	6	691	0.87%
2022/01/03	2	2112.50	0	0.00	2090.00	2	700	0.29%
2021/12/30	2	2110.00	2	2130.00	2115.00	0	707	0.00%
2021/12/24	1	2050.00	2	2075.00	2055.00	-1	743	-0.13%
2021/12/23	1	2050.00	0	0.00	2050.00	1	764	0.13%
2021/12/22	0	0.00	2	2017.50	2050.00	-2	782	-0.26%
2021/12/21	1	1985.00	3	2005.00	2005.00	-2	791	-0.25%
2021/12/20	4	1992.50	0	0.00	1955.00	4	796	0.50%
2021/12/17	2	2040.00	2	2035.00	2035.00	0	805	0.00%
2021/12/16	1	2090.00	16	2017.19	2090.00	-15	809	-1.85%
2021/12/15	0	0.00	1	1910.00	1945.00	-1	799	-0.13%
2021/12/14	5	1846.00	2	1877.50	1875.00	3	801	0.37%
2021/12/13	3	1871.67	2	1895.00	1910.00	1	804	0.12%
2021/12/10	3	1876.67	1	1920.00	1875.00	2	804	0.25%
2021/12/09	4	1907.50	1	1955.00	1920.00	3	800	0.37%
2021/12/07	5	1980.00	0	0.00	1960.00	5	814	0.61%
2021/12/06	2	2040.00	0	0.00	2030.00	2	810	0.25%
2021/11/30	0	0.00	0	2220.00	2130.00	0	811	0.00%
2021/11/26	1	2025.00	1	2040.00	2080.00	0	723	0.00%
2021/11/25	3	2005.00	5	2040.00	2055.00	-2	718	-0.28%
2021/11/24	2	2050.03	0	0.00	2040.00	2	708	0.28%
2021/11/17	0	0.00	5	2033.00	2035.00	-5	678	-0.74%
2021/11/15	0	0.00	1.1	1999.52	1975.00	-1.1	664	-0.16%
2021/11/12	4.1	1931.25	0	0.00	1925.00	4.1	664	0.61%
2021/11/11	2	1970.00	0	0.00	1950.00	2	656	0.30%
2021/11/09	0	0.00	2	1940.00	1960.00	-2	651	-0.31%
2021/11/05	0	0.00	16	1861.88	1860.00	-16	650	-2.46%
2021/11/04	4	1801.25	3	1816.67	1800.00	1	645	0.15%
2021/11/02	4	1795.00	2	1825.00	1790.00	2	655	0.30%
2021/11/01	4	1800.00	1	1820.00	1800.00	3	676	0.44%
2021/10/29	0	0.00	4	1786.25	1785.00	-4	687	-0.58%
2021/10/28	14	1813.57	0	0.00	1780.00	14	688	2.03%
2021/10/27	2	1900.00	3	1865.00	1895.00	-1	680	-0.15%
2021/10/26	4	1848.75	1	1870.00	1845.00	3	686	0.44%
2021/10/22	4	1875.00	5	1898.00	1900.00	-1	708	-0.14%
2021/10/21	0	0.00	1	1855.00	1865.00	-1	706	-0.14%
2021/10/20	0	0.00	1	1865.00	1845.00	-1	711	-0.14%
2021/10/19	1	1795.00	4	1795.00	1800.00	-3	708	-0.42%
2021/10/04	2	1585.00	2	1615.00	1585.00	0	712	0.00%
2021/09/30	1	1620.00	1	1630.00	1655.00	0	700	0.00%
2021/09/28	5	1851.00	0	0.00	1795.00	5	667	0.75%
2021/09/23	1	1880.00	3	1910.00	1880.00	-2	644	-0.31%
2021/09/22	1	1780.00	0	0.00	1800.00	1	637	0.16%
2021/09/17	2	1797.50	2	1805.00	1830.00	0	635	0.00%
2021/09/16	3	1833.33	2	1810.00	1810.00	1	629	0.16%
2021/09/10	1	1880.00	1	1925.00	1940.00	0	615	0.00%
2021/09/07	0	0.00	1	1840.00	1845.00	-1	613	-0.16%
2021/09/02	1	1900.00	0	0.00	1875.00	1	602	0.17%
2021/09/01	0	0.00	7	1842.14	1885.00	-7	591	-1.18%
2021/08/31	0	0.00	2	1732.50	1750.00	-2	572	-0.35%
2021/08/30	0	0.00	2	1712.50	1710.00	-2	573	-0.35%
2021/08/25	1	1705.00	1	1680.00	1685.00	0	579	0.00%
2021/08/24	1	1660.00	1	1685.00	1695.00	0	580	0.00%
2021/08/23	1	1660.00	1	1675.00	1650.00	0	577	0.00%
2021/08/17	1	1630.00	1	1620.00	1635.00	0	607	0.00%
2021/08/16	1	1645.00	1	1640.00	1645.00	0	611	0.00%
2021/08/13	1	1610.00	1	1620.00	1615.00	0	618	0.00%
2021/08/12	1	1630.00	1	1665.00	1655.00	0	619	0.00%
2021/08/11	3	1626.67	1	1605.00	1635.00	2	620	0.32%
2021/08/10	2	1680.00	6	1677.50	1665.00	-4	624	-0.64%
2021/08/09	4	1683.75	3	1683.33	1680.00	1	625	0.16%
2021/08/05	11	1770.00	1	1795.00	1770.00	10	629	1.59%
2021/08/04	2	1760.00	2	1805.00	1760.00	0	622	0.00%
2021/08/03	2	1740.00	1	1730.00	1750.00	1	618	0.16%
2021/08/02	1	1730.00	2	1765.00	1760.00	-1	625	-0.16%
2021/07/30	3	1726.67	1	1745.00	1710.00	2	653	0.31%
2021/07/29	1	1740.00	2	1765.00	1755.00	-1	650	-0.15%
2021/07/28	3	1595.00	3	1670.00	1670.00	0	646	0.00%
2021/07/27	1	1725.00	1	1765.00	1715.00	0	637	0.00%
2021/07/26	0	0.00	3	1743.33	1750.00	-3	647	-0.46%
2021/07/23	4	1631.25	1	1650.00	1635.00	3	672	0.45%
2021/07/22	3	1675.00	1	1695.00	1665.00	2	682	0.29%
2021/07/21	1	1625.00	2	1662.50	1675.00	-1	675	-0.15%
2021/07/20	1	1555.00	0	0.00	1565.00	1	654	0.15%
2021/07/19	0	0.00	1	1630.00	1630.00	-1	648	-0.15%
2021/07/15	0	0.00	1	1620.00	1615.00	-1	640	-0.16%
2021/07/14	1	1495.00	3	1503.33	1515.00	-2	623	-0.32%
2021/06/30	1	1370.00	0	0.00	1385.00	1	650	0.15%
2021/06/23	2	1397.50	2	1395.00	1430.00	0	666	0.00%
2021/06/22	1	1375.00	0	0.00	1400.00	1	662	0.15%
2021/06/17	7	1445.71	7	1402.14	1460.00	0	659	0.00%
2021/06/16	1	1460.00	0	0.00	1435.00	1	659	0.15%
2021/06/11	1	1500.00	1	1470.00	1475.00	0	674	0.00%
2021/06/09	1	1485.00	0	0.00	1485.00	1	676	0.15%
2021/06/03	1	1450.00	1	1475.00	1480.00	0	683	0.00%
2021/05/26	0	1505.00	0	0.00	1440.00	0	702	0.00%
2021/05/25	0	0.00	4	1470.00	1460.00	-4	699	-0.57%
2021/05/20	1	1345.00	1	1355.00	1345.00	0	714	0.00%
2021/05/19	1	1340.00	1	1335.00	1325.00	0	717	0.00%
2021/05/18	1	1320.00	1	1305.00	1355.00	0	723	0.00%
2021/05/17	0	0.00	1	1300.00	1315.00	-1	728	-0.14%
2021/05/12	1	1360.00	1	1370.00	1315.00	0	735	0.00%
2021/05/11	1	1359.90	1	1370.00	1360.00	0	733	0.00%
2021/05/10	1	1445.00	2	1435.00	1395.00	-1	726	-0.14%
2021/05/07	1	1370.00	2	1407.50	1445.00	-1	720	-0.14%
2021/04/29	0	0.00	3	1366.67	1385.00	-3	689	-0.44%
2021/04/28	1	1260.00	0	0.00	1260.00	1	662	0.15%
2021/04/07	1	1205.00	0	0.00	1200.00	1	787	0.13%
2021/03/18	3	1260.00	3	1255.00	1260.00	0	858	0.00%
2021/03/17	0	0.00	1	1250.00	1260.00	-1	868	-0.12%
2021/03/09	2	1157.50	0	0.00	1160.00	2	890	0.22%
2021/03/05	1	1195.00	0	0.00	1185.00	1	895	0.11%
2021/03/04	1	1205.00	0	0.00	1205.00	1	903	0.11%
2021/03/02	1	1225.00	0	0.00	1220.00	1	913	0.11%
2021/02/24	2	1285.00	0	0.00	1255.00	2	922	0.22%
2021/02/17	0	0.00	1	1400.00	1365.00	-1	912	-0.11%
2021/02/05	3	1285.00	6	1300.83	1325.00	-3	899	-0.33%
2021/02/02	0	0.00	0	1255.00	1235.00	0	934	0.00%
2021/02/01	1	1205.00	0	0.00	1245.00	1	927	0.11%
2021/01/29	2	1222.50	2	1250.00	1210.00	0	948	0.00%
2021/01/28	3	1230.00	0	0.00	1225.00	3	948	0.32%
2021/01/27	1	1310.00	1	1320.00	1310.00	0	936	0.00%
2021/01/26	1	1300.00	0	0.00	1300.00	1	931	0.11%
2021/01/25	1	1345.00	1	1335.00	1330.00	0	929	0.00%
2021/01/22	1	1405.00	1	1425.00	1375.00	0	941	0.00%
2021/01/21	1	1365.00	1	1340.00	1370.00	0	942	0.00%
2021/01/20	1	1320.00	1	1300.00	1350.00	0	940	0.00%
2021/01/18	1	1260.00	1	1270.00	1245.00	0	916	0.00%
2021/01/08	0	0.00	1	1200.00	1240.00	-1	875	-0.11%
2021/01/06	0	0.00	2	1177.50	1160.00	-2	865	-0.23%
2021/01/04	0	0.00	5	1147.00	1155.00	-5	856	-0.58%
2020/12/31	1	1100.29	0	0.00	1110.00	1	852	0.12%
2020/12/25	1	1075.00	1	1075.00	1090.00	0	860	0.00%
2020/12/23	3	1080.00	1	1090.00	1085.00	2	877	0.23%
2020/12/22	4	1111.25	0	0.00	1095.00	4	891	0.45%
2020/12/18	1	1140.00	0	0.00	1140.00	1	892	0.11%
2020/12/17	0	0.00	2	1125.00	1125.00	-2	889	-0.22%
2020/12/15	1	1185.00	2	1172.50	1145.00	-1	857	-0.12%
2020/12/11	2	1142.50	4	1140.00	1135.00	-2	886	-0.23%
2020/12/09	0	0.00	2	1107.50	1110.00	-2	878	-0.23%
2020/12/08	0	0.00	2	1100.00	1090.00	-2	884	-0.23%
2020/12/04	0	0.00	10	1055.00	1050.00	-10	896	-1.12%
2020/12/03	0	0.00	1	1060.00	1065.00	-1	893	-0.11%
2020/12/01	2	1025.00	0	0.00	1030.00	2	896	0.22%
2020/11/30	1	1030.00	0	0.00	1035.00	1	898	0.11%
2020/11/26	1	1050.00	0	0.00	1040.00	1	922	0.11%
2020/11/25	2	1057.50	0	0.00	1045.00	2	915	0.22%
2020/11/23	2	1122.50	9	1110.00	1125.00	-7	910	-0.77%
2020/11/20	5	1085.00	5	1064.00	1085.00	0	907	0.00%
2020/11/18	4	1045.00	1	1035.00	1045.00	3	906	0.33%
2020/11/17	1	1050.00	2	1057.50	1050.00	-1	901	-0.11%
2020/11/16	6	1070.00	3	1086.67	1085.00	3	908	0.33%
2020/11/13	1	1055.00	1	1045.00	1045.00	0	910	0.00%
2020/11/12	1	1030.00	0	0.00	1060.00	1	926	0.11%
2020/11/11	7	1045.71	0	0.00	1065.00	7	932	0.75%
2020/11/10	5	1083.00	0	0.00	1080.00	5	912	0.55%
2020/11/09	1	1175.00	1	1180.00	1170.00	0	909	0.00%
2020/11/06	3	1171.67	6	1170.00	1135.00	-3	927	-0.32%
2020/11/05	0	0.00	1	1130.00	1125.00	-1	921	-0.11%
2020/11/04	0	0.00	1	1115.00	1120.00	-1	941	-0.11%
2020/11/03	0	0.00	6	1090.00	1075.00	-6	945	-0.63%
2020/11/02	8	1071.25	0	0.00	1070.00	8	956	0.84%
2020/10/30	1	1060.00	0	0.00	1090.00	1	959	0.10%
2020/10/29	1	1115.00	0	0.00	1130.00	1	960	0.10%
2020/10/22	0	0.00	2	1095.00	1095.00	-2	1,066	-0.19%
2020/10/19	4	1140.00	0	0.00	1125.00	4	1,067	0.37%
2020/10/15	1	1175.00	2	1167.50	1175.00	-1	1,067	-0.09%
2020/10/14	1	1140.00	1	1135.00	1120.00	0	1,079	0.00%
2020/10/13	2	1160.00	2	1170.00	1175.00	0	1,080	0.00%
2020/10/12	0	0.00	1	1150.00	1150.00	-1	1,100	-0.09%
2020/10/08	0	0.00	3	1135.00	1135.00	-3	1,110	-0.27%
2020/10/06	0	0.00	1	1120.00	1120.00	-1	1,130	-0.09%
2020/09/30	1	1015.00	1	1035.00	1050.00	0	1,150	0.00%
2020/09/29	1	1035.00	0	0.00	1015.00	1	1,157	0.09%
2020/09/25	4	1028.75	1	1050.00	1025.00	3	1,171	0.26%
2020/09/22	2	1085.00	0	0.00	1075.00	2	1,182	0.17%
2020/09/18	3	1128.33	3	1116.67	1135.00	0	1,198	0.00%
2020/09/17	3	1123.33	1	1155.00	1110.00	2	1,210	0.17%
2020/09/16	8	1140.00	11	1189.09	1180.00	-3	1,203	-0.25%
2020/09/15	1	1105.00	0	0.00	1105.00	1	1,178	0.08%
2020/09/10	0	0.00	2	1090.00	1085.00	-2	1,215	-0.16%
2020/09/09	2	1022.50	0	0.00	1065.00	2	1,207	0.17%
2020/09/07	1	1040.00	0	0.00	1050.00	1	1,236	0.08%
2020/09/04	1	1100.00	0	0.00	1090.00	1	1,278	0.08%
2020/09/02	0	0.00	4	1160.00	1200.00	-4	1,300	-0.31%
2020/09/01	0	0.00	1	1070.00	1095.00	-1	1,293	-0.08%
2020/08/28	2	1032.50	0	0.00	1025.00	2	1,323	0.15%
2020/08/26	1	1065.00	0	0.00	1070.00	1	1,348	0.07%
2020/08/25	2	1132.50	3	1120.00	1115.00	-1	1,361	-0.07%
2020/08/24	1	1130.00	1	1065.00	1130.00	0	1,376	0.00%
2020/08/21	1	1080.00	0	0.00	1080.00	1	1,389	0.07%
2020/08/20	1	1065.00	1	1090.00	1070.00	0	1,408	0.00%
2020/08/19	1	1140.00	1	1145.00	1140.00	0	1,418	0.00%
2020/08/17	5	1158.00	5	1149.00	1155.00	0	1,409	0.00%
2020/08/13	1	1105.00	1	1100.00	1105.00	0	1,401	0.00%
2020/08/12	2	1055.00	1	1050.00	1065.00	1	1,409	0.07%
2020/08/10	2	1137.50	3	1095.00	1145.00	-1	1,425	-0.07%
2020/08/07	3	1226.67	3	1200.00	1200.00	0	1,418	0.00%
2020/08/06	2	1252.50	3	1235.00	1205.00	-1	1,415	-0.07%
2020/08/05	4	1225.00	2	1217.50	1220.00	2	1,410	0.14%
2020/08/04	1	1205.00	1	1230.00	1230.00	0	1,414	0.00%
2020/07/31	2	1225.00	6	1228.33	1275.00	-4	1,387	-0.29%
2020/07/30	6	1141.67	2	1117.50	1160.00	4	1,362	0.29%
2020/07/29	1	1095.00	4	1106.25	1095.00	-3	1,357	-0.22%
2020/07/28	7	1086.43	6	1095.00	1095.00	1	1,372	0.07%
2020/07/27	2	1045.00	0	0.00	1045.00	2	1,356	0.15%
2020/07/24	1	1035.00	1	1010.00	1025.00	0	1,355	0.00%
2020/07/23	2	1102.50	3	1090.00	1100.00	-1	1,355	-0.07%
2020/07/21	1	1060.00	3	1075.00	1080.00	-2	1,377	-0.15%
2020/07/20	7	1014.86	4	1021.25	1030.00	3	1,372	0.22%
2020/07/17	1	1075.00	1	1070.00	1075.00	0	1,373	0.00%
2020/07/16	2	1095.00	4	1093.75	1105.00	-2	1,370	-0.15%
2020/07/15	1	1065.00	1	1045.00	1040.00	0	1,355	0.00%
2020/07/14	2	1027.50	0	0.00	1035.00	2	1,348	0.15%
2020/07/10	1	1100.00	1	1080.00	1060.00	0	1,327	0.00%
2020/07/09	2	1140.00	3	1138.33	1135.00	-1	1,318	-0.08%
2020/07/08	2	1080.00	5	1075.00	1090.00	-3	1,301	-0.23%
2020/07/07	4	1113.75	0	0.00	1075.00	4	1,304	0.31%
2020/07/06	1	1095.00	1	1115.00	1110.00	0	1,298	0.00%
2020/07/03	2	1082.50	3	1088.33	1085.00	-1	1,305	-0.08%
2020/07/02	1	1055.00	1	1075.00	1095.00	0	1,295	0.00%
2020/06/29	0	0.00	1	1015.00	996.00	-1	1,291	-0.08%
2020/06/24	2	1020.00	0	0.00	1035.00	2	1,290	0.15%
2020/06/23	0	0.00	2	1012.50	984.00	-2	1,274	-0.16%
2020/06/22	2	999.50	2	992.50	992.00	0	1,275	0.00%
2020/06/19	2	995.50	1	992.00	992.00	1	1,279	0.08%
2020/06/18	2	972.50	2	973.00	978.00	0	1,266	0.00%
2020/06/16	0	0.00	2	935.00	943.00	-2	1,269	-0.16%
2020/06/15	2	968.00	1	931.00	911.00	1	1,281	0.08%
2020/06/12	3	949.67	2	963.00	945.00	1	1,282	0.08%
2020/06/11	7	955.14	8	959.63	964.00	-1	1,289	-0.08%
2020/06/10	2	914.00	1	922.00	905.00	1	1,260	0.08%
2020/06/08	2	879.50	4	888.75	875.00	-2	1,261	-0.16%
2020/06/05	6	887.33	4	871.00	871.00	2	1,258	0.16%
2020/06/04	2	879.50	1	873.00	880.00	1	1,263	0.08%
2020/06/03	0	0.00	1	851.00	844.00	-1	1,250	-0.08%
2020/05/29	3	886.67	3	884.67	860.00	0	1,271	0.00%
2020/05/28	2	907.50	2	903.00	880.00	0	1,267	0.00%
2020/05/27	2	930.00	3	922.33	916.00	-1	1,258	-0.08%
2020/05/25	1	887.00	1	888.00	890.00	0	1,241	0.00%
2020/05/22	2	863.50	1	864.00	854.00	1	1,238	0.08%
2020/05/21	0	0.00	1	868.00	861.00	-1	1,240	-0.08%
2020/05/20	2	886.50	2	874.00	878.00	0	1,247	0.00%
2020/05/19	2	891.00	2	888.00	876.00	0	1,243	0.00%
2020/05/18	2	877.00	2	864.00	851.00	0	1,236	0.00%
2020/05/15	4	849.25	20	850.10	892.00	-16	1,237	-1.29%
2020/05/14	1	802.00	2	813.50	824.00	-1	1,257	-0.08%
2020/05/13	2	787.00	2	796.00	803.00	0	1,258	0.00%
2020/05/12	1	797.00	1	786.00	786.00	0	1,275	0.00%
2020/05/11	8	792.00	2	793.00	800.00	6	1,280	0.47%
2020/05/08	2	770.00	1	774.00	782.00	1	1,278	0.08%
2020/05/07	1	757.00	1	750.00	754.00	0	1,292	0.00%
2020/05/06	1	743.00	0	0.00	747.00	1	1,295	0.08%
2020/05/05	3	772.33	9	771.67	766.00	-6	1,294	-0.46%
2020/05/04	9	742.89	4	762.50	766.00	5	1,280	0.39%
2020/04/30	10	737.10	7	738.00	738.00	3	1,251	0.24%
2020/04/29	2	724.50	8	727.88	728.00	-6	1,254	-0.48%
2020/04/28	5	712.40	0	0.00	725.00	5	1,258	0.40%
2020/04/27	3	723.67	0	0.00	718.00	3	1,263	0.24%
2020/04/24	8	734.63	0	0.00	725.00	8	1,264	0.63%
2020/04/22	3	711.00	3	717.00	719.00	0	1,266	0.00%
2020/04/21	4	707.25	4	702.25	708.00	0	1,260	0.00%
2020/04/17	1	694.00	1	692.00	692.00	0	1,254	0.00%
2020/04/16	1	690.00	1	676.00	676.00	0	1,249	0.00%
2020/04/08	1	671.00	2	681.50	688.00	-1	1,231	-0.08%
2020/03/30	2	634.00	2	640.00	643.00	0	1,159	0.00%
2020/03/25	1	621.00	0	0.00	625.00	1	1,115	0.09%
2020/03/23	1	542.00	1	539.00	544.00	0	1,095	0.00%
2020/03/20	11	564.91	13	563.69	564.00	-2	1,085	-0.18%
2020/03/19	4	554.00	2	526.00	526.00	2	1,065	0.19%
2020/03/18	0	0.00	15	598.67	584.00	-15	1,058	-1.42%
2020/03/13	1	577.00	1	587.00	590.00	0	982	0.00%
2020/03/11	5	698.00	5	695.00	666.00	0	928	0.00%
2020/03/10	2	682.00	2	674.00	687.00	0	914	0.00%
2020/03/09	2	683.50	2	692.00	682.00	0	894	0.00%
2020/03/06	1	722.00	2	715.00	715.00	-1	874	-0.11%
2020/03/05	17	719.12	1	701.00	721.00	16	855	1.87%
2020/03/04	1	662.00	2	668.50	662.00	-1	805	-0.12%
2020/03/02	1	656.00	1	653.00	653.00	0	776	0.00%
2020/02/21	1	748.00	1	740.00	735.00	0	735	0.00%
2020/02/20	3	763.00	2	772.00	738.00	1	754	0.13%
2020/02/19	0	0.00	1	742.00	750.00	-1	751	-0.13%
2020/02/18	1	730.00	1	732.00	732.00	0	740	0.00%
2020/02/17	1	747.00	2	740.50	734.00	-1	724	-0.14%
2020/02/14	1	747.00	0	0.00	770.00	1	707	0.14%
2020/02/13	0	0.00	3	707.00	710.00	-3	647	-0.46%
2020/02/12	1	689.00	1	695.00	691.00	0	628	0.00%
2020/02/11	0	0.00	1	665.00	673.00	-1	606	-0.16%
2020/02/10	4	660.50	0	0.00	653.00	4	595	0.67%
2020/02/07	1	666.00	0	0.00	658.00	1	590	0.17%
2020/02/04	0	0.00	1	622.00	621.00	-1	590	-0.17%
2020/02/03	1	617.00	0	0.00	614.00	1	595	0.17%
2020/01/20	1	665.00	1	672.00	675.00	0	593	0.00%
2019/12/27	0	0.00	1	605.00	606.00	-1	547	-0.18%
2019/12/26	1	600.00	0	0.00	604.00	1	549	0.18%
2019/12/25	0	0.00	2	601.00	599.00	-2	550	-0.36%
2019/12/04	2	585.00	0	0.00	585.00	2	524	0.38%
2019/12/02	0	0.00	1	592.00	590.00	-1	527	-0.19%
2019/11/29	0	0.00	1	604.00	599.00	-1	531	-0.19%
2019/11/28	2	614.00	0	0.00	618.00	2	532	0.38%
2019/11/19	2	615.00	2	636.00	616.00	0	520	0.00%
2019/11/07	0	0.00	2	585.00	590.00	-2	490	-0.41%
2019/11/05	0	0.00	5	602.00	600.00	-5	488	-1.02%
2019/10/29	4	599.50	3	598.00	600.00	1	451	0.22%
2019/10/25	1	576.00	0	0.00	581.00	1	441	0.23%
2019/10/18	1	562.00	2	568.00	570.00	-1	451	-0.22%
2019/10/17	1	548.00	0	0.00	548.00	1	438	0.23%
2019/10/15	0	0.00	1	539.00	541.00	-1	433	-0.23%
2019/10/14	2	553.00	1	544.00	545.00	1	433	0.23%
2019/10/09	0	0.00	2	554.00	542.00	-2	427	-0.47%
2019/10/08	1	559.00	0	0.00	565.00	1	422	0.24%
2019/10/07	1	586.00	0	0.00	578.00	1	417	0.24%
2019/10/04	2	570.50	3	578.67	582.00	-1	415	-0.24%
2019/10/03	1	554.00	0	0.00	554.00	1	405	0.25%
2019/10/01	0	0.00	3	544.67	546.00	-3	408	-0.74%
2019/09/27	0	0.00	25	540.00	540.00	-25	406	-6.15%
2019/09/26	0	0.00	5	545.00	545.00	-5	407	-1.23%
2019/09/19	2	552.00	2	550.00	550.00	0	408	0.00%
2019/09/17	1	551.00	1	550.00	550.00	0	406	0.00%
2019/09/10	0	0.00	10	537.00	537.00	-10	416	-2.40%
2019/09/06	3	541.67	0	0.00	534.00	3	413	0.73%
2019/09/05	3	543.00	3	544.00	543.00	0	413	0.00%
2019/08/28	2	539.00	2	540.00	539.00	0	400	0.00%
2019/08/23	12	587.42	2	584.00	574.00	10	390	2.56%
2019/08/22	32	573.41	2	576.50	576.00	30	380	7.88%
2019/08/20	2	563.00	2	557.50	558.00	0	369	0.00%
2019/08/13	0	0.00	1	518.00	519.00	-1	385	-0.26%
2019/08/12	1	525.00	0	0.00	520.00	1	389	0.26%
2019/08/07	1	528.00	1	518.00	518.00	0	384	0.00%
2019/08/06	1	518.00	0	0.00	521.00	1	386	0.26%
2019/08/01	0	0.00	1	529.00	526.00	-1	370	-0.27%
2019/07/30	1	516.00	0	0.00	513.00	1	374	0.27%
2019/07/24	2	550.00	2	547.00	543.00	0	395	0.00%
2019/07/23	2	549.50	2	550.00	550.00	0	397	0.00%
2019/07/16	0	0.00	5	536.00	534.00	-5	392	-1.28%
2019/07/12	1	533.00	1	527.00	522.00	0	386	0.00%
2019/07/11	5	528.00	0	0.00	529.00	5	390	1.28%
2019/06/27	1	510.00	1	514.00	514.00	0	435	0.00%
2019/06/19	0	0.00	9	515.78	516.00	-9	445	-2.02%
2019/06/18	0	0.00	3	500.00	505.00	-3	440	-0.68%
2019/06/05	2	480.00	0	0.00	480.00	2	506	0.39%
2019/05/23	1	464.00	20	478.00	470.00	-19	554	-3.43%
2019/05/20	5	497.80	0	0.00	500.00	5	565	0.88%
2019/05/17	1	512.00	2	510.50	510.00	-1	573	-0.17%
2019/05/14	2	502.00	1	508.00	508.00	1	663	0.15%
2019/05/13	2	509.50	0	0.00	508.00	2	664	0.30%
2019/05/08	16	541.88	1	544.00	544.00	15	681	2.20%
2019/05/07	6	534.00	0	0.00	535.00	6	682	0.88%
2019/05/03	1	545.00	4	549.75	551.00	-3	714	-0.42%
2019/04/30	2	510.00	0	0.00	523.00	2	690	0.29%
2019/04/24	0	0.00	2	539.00	538.00	-2	681	-0.29%
2019/04/23	0	0.00	4	551.50	533.00	-4	687	-0.58%
2019/04/22	0	0.00	10	540.40	540.00	-10	682	-1.47%
2019/04/09	2	548.00	0	0.00	544.00	2	704	0.28%
2019/04/08	1	531.00	0	0.00	535.00	1	693	0.14%
2019/04/03	1	524.00	1	515.00	515.00	0	687	0.00%
2019/04/02	1	520.00	1	516.00	516.00	0	687	0.00%
2019/03/29	4	522.75	0	0.00	517.00	4	672	0.59%
2019/03/28	1	524.00	1	525.00	525.00	0	669	0.00%
2019/03/27	1	529.00	1	524.00	522.00	0	668	0.00%
2019/03/26	0	0.00	1	529.00	533.00	-1	671	-0.15%
2019/03/22	0	0.00	4	535.00	532.00	-4	668	-0.60%
2019/03/19	6	511.67	8	519.50	525.00	-2	663	-0.30%
2019/03/15	6	511.83	0	0.00	504.00	6	641	0.94%
2019/03/14	1	519.00	1	526.00	524.00	0	629	0.00%
2019/03/13	1	521.00	1	526.00	522.00	0	635	0.00%
2019/03/12	0	0.00	1	537.00	531.00	-1	638	-0.16%
2019/03/11	1	531.00	0	0.00	528.00	1	647	0.15%
2019/03/08	0	0.00	1	531.00	531.00	-1	657	-0.15%
2019/03/05	0	0.00	7	548.71	555.00	-7	670	-1.04%
2019/03/04	7	562.14	6	547.17	549.00	1	666	0.15%
2019/02/27	16	540.50	0	0.00	545.00	16	648	2.47%
2019/02/20	1	540.00	0	0.00	539.00	1	649	0.15%
2019/02/15	8	546.75	6	559.00	543.00	2	647	0.31%
2019/01/25	2	511.00	5	512.60	480.00	-3	626	-0.48%
2019/01/24	2	495.25	2	491.00	490.50	0	609	0.00%
2019/01/16	2	501.50	1	490.00	494.00	1	658	0.15%
2019/01/15	2	492.25	0	0.00	495.00	2	653	0.31%
2019/01/10	1	482.00	1	482.50	486.00	0	651	0.00%
2019/01/09	1	463.50	1	469.50	474.00	0	655	0.00%
2018/12/14	1	460.00	1	459.50	466.00	0	773	0.00%
2018/11/19	2	401.00	2	405.00	409.00	0	691	0.00%
2018/11/14	2	421.75	2	418.25	418.00	0	665	0.00%
2018/11/05	0	0.00	1	455.00	449.00	-1	617	-0.16%
2018/11/02	3	461.17	2	460.25	463.50	1	614	0.16%
2018/11/01	1	422.00	1	427.00	438.00	0	582	0.00%
2018/10/26	2	395.25	2	394.50	390.00	0	566	0.00%
2018/10/17	0	0.00	1	421.00	408.50	-1	552	-0.18%
2018/10/16	3	389.67	2	393.00	393.00	1	544	0.18%
2018/10/12	1	373.50	1	385.00	403.00	0	547	0.00%
2018/10/09	10	409.00	10	432.75	406.00	0	515	0.00%
2018/10/08	0	0.00	1	449.00	451.00	-1	493	-0.20%
2018/10/05	1	431.50	1	448.00	438.00	0	483	0.00%
2018/10/04	1	476.50	0	0.00	466.00	1	470	0.21%
2018/10/02	1	482.50	1	480.00	480.00	0	470	0.00%
2018/09/27	1	456.00	1	452.00	453.00	0	471	0.00%
2018/09/26	0	0.00	3	462.00	453.50	-3	470	-0.64%
2018/09/25	1	438.00	1	439.00	439.00	0	462	0.00%
2018/09/20	1	450.00	0	0.00	445.00	1	467	0.21%
2018/09/14	2	454.75	0	0.00	454.00	2	494	0.40%
2018/08/22	1	443.00	1	433.00	430.00	0	605	0.00%
2018/08/16	1	448.00	1	455.50	456.00	0	593	0.00%
2018/07/24	1	467.00	1	471.00	470.00	0	695	0.00%
2018/07/19	16	474.00	16	480.00	472.00	0	728	0.00%
2018/07/10	0	0.00	2	484.50	491.00	-2	791	-0.25%
2018/07/06	2	480.50	0	0.00	479.00	2	792	0.25%
2018/07/03	0	0.00	2	520.00	513.00	-2	792	-0.25%
2018/06/28	0	0.00	6	506.00	494.00	-6	778	-0.77%
2018/06/27	6	520.00	2	514.50	508.00	4	773	0.52%
2018/06/26	2	509.00	0	0.00	513.00	2	761	0.26%
2018/06/21	1	536.00	1	525.00	524.00	0	756	0.00%
2018/06/13	1	529.00	1	534.00	522.00	0	710	0.00%
2018/06/06	0	0.00	12	513.25	506.00	-12	722	-1.66%
2018/05/28	2	483.50	2	492.00	489.50	0	768	0.00%
2018/05/22	1	474.00	4	478.50	475.00	-3	767	-0.39%
2018/05/21	3	466.00	0	0.00	466.00	3	770	0.39%
2018/05/14	1	461.50	0	0.00	458.50	1	809	0.12%
2018/05/09	0	0.00	2	451.25	449.50	-2	804	-0.25%
2018/05/08	1	430.50	0	0.00	430.50	1	776	0.13%
2018/05/07	1	462.00	1	468.00	469.00	0	746	0.00%
2018/05/03	0	0.00	1	460.00	455.50	-1	776	-0.13%
2018/05/02	0	0.00	2	470.00	468.00	-2	787	-0.25%
2018/04/30	2	451.50	0	0.00	460.50	2	784	0.25%
2018/04/27	0	0.00	1	459.50	461.00	-1	796	-0.13%
2018/04/26	0	0.00	1	445.00	437.00	-1	774	-0.13%
2018/04/24	1	467.00	1	470.50	470.00	0	764	0.00%
2018/04/18	0	0.00	4	494.63	496.00	-4	724	-0.55%
2018/04/17	1	531.00	0	0.00	505.00	1	710	0.14%
2018/04/16	1	539.00	0	0.00	538.00	1	707	0.14%
2018/04/13	0	0.00	1	549.00	545.00	-1	709	-0.14%
2018/04/12	2	536.00	2	535.00	535.00	0	707	0.00%
2018/04/11	2	552.00	0	0.00	535.00	2	709	0.28%
2018/04/03	1	566.00	2	559.50	551.00	-1	751	-0.13%
2018/03/28	1	571.00	0	0.00	574.00	1	776	0.13%
2018/03/27	13	587.08	4	592.00	580.00	9	773	1.16%
2018/03/26	1	570.00	1	578.00	578.00	0	769	0.00%
2018/03/22	2	590.00	5	583.00	580.00	-3	774	-0.39%
2018/03/20	1	590.00	0	0.00	589.00	1	787	0.13%
2018/03/19	1	593.00	0	0.00	590.00	1	803	0.12%
2018/03/15	5	598.80	1	591.00	600.00	4	843	0.47%
2018/03/14	0	0.00	20	584.00	582.00	-20	844	-2.37%
2018/03/13	26	598.08	0	0.00	591.00	26	861	3.02%
2018/03/09	1	570.00	1	567.00	570.00	0	866	0.00%
2018/03/07	7	536.71	7	544.86	541.00	0	847	0.00%
2018/03/06	1	523.00	3	520.33	523.00	-2	840	-0.24%
2018/03/05	0	0.00	1	519.00	512.00	-1	842	-0.12%
2018/03/02	2	514.50	0	0.00	511.00	2	853	0.23%
2018/03/01	1	548.00	0	0.00	546.00	1	850	0.12%
2018/02/26	0	0.00	3	562.33	561.00	-3	849	-0.35%
2018/02/23	1	558.00	0	0.00	550.00	1	845	0.12%
2018/02/22	2	552.50	0	0.00	550.00	2	854	0.23%
2018/02/08	0	0.00	1	535.00	535.00	-1	872	-0.11%
2018/02/07	0	0.00	1	555.00	552.00	-1	878	-0.11%
2018/02/05	1	575.00	1	579.00	584.00	0	871	0.00%
2018/02/01	2	593.50	0	0.00	596.00	2	903	0.22%
2018/01/31	1	602.00	1	605.00	610.00	0	916	0.00%
2018/01/22	0	0.00	11	582.64	584.00	-11	1,019	-1.08%
2018/01/19	1	579.00	0	0.00	580.00	1	1,025	0.10%
2018/01/18	0	0.00	4	587.00	580.00	-4	1,032	-0.39%
2018/01/16	1	578.00	5	577.00	577.00	-4	1,061	-0.38%
2018/01/15	18	589.28	0	0.00	592.00	18	1,056	1.70%
2018/01/11	0	0.00	31	571.45	574.00	-31	1,058	-2.93%
2018/01/10	0	0.00	10	574.00	568.00	-10	1,076	-0.93%
2018/01/08	5	591.20	0	0.00	591.00	5	1,081	0.46%
2018/01/05	1	607.00	1	603.00	603.00	0	1,082	0.00%
2018/01/04	0	0.00	7	625.57	620.00	-7	1,078	-0.65%
2018/01/03	0	0.00	1	592.00	600.00	-1	1,063	-0.09%