IET-KY (4971)-永豐金-天母券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
93.2
漲跌
▲4.6
漲幅
+5.19%
成交量
3,917張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	91.10	4	91.03	93.20	-1	2,800	-0.04%
2024/11/21	43	87.72	3	88.50	88.60	40	2,736	1.46%
2024/11/20	13	85.17	3	86.43	83.90	10	2,654	0.38%
2024/11/19	2	83.90	2	83.55	83.90	0	2,621	0.00%
2024/11/15	36	85.77	38	87.44	82.80	-2	2,555	-0.08%
2024/11/12	33	87.07	34	84.76	84.50	-1	2,486	-0.04%
2024/11/11	2	85.80	3	86.93	87.00	-1	2,436	-0.04%
2024/11/08	1	85.60	0	0.00	85.40	1	2,397	0.04%
2024/11/07	3	82.93	7	83.40	83.90	-4	2,351	-0.17%
2024/11/06	8	82.16	8	81.38	81.00	0	2,298	0.00%
2024/11/04	1	72.90	0	0.00	76.00	1	2,222	0.04%
2024/10/30	2	75.15	0	0.00	74.70	2	2,183	0.09%
2024/10/24	1	79.80	0	0.00	79.80	1	2,122	0.05%
2024/10/23	1	82.20	0.5	81.03	82.20	0.5	2,102	0.02%
2024/10/22	1.5	83.03	0	0.00	82.00	1.5	2,084	0.07%
2024/10/17	5	81.90	10	84.75	80.70	-5	2,026	-0.25%
2024/10/16	8	83.74	2	83.90	83.60	6	1,988	0.30%
2024/10/15	2	91.35	1	87.40	82.50	1	1,950	0.05%
2024/10/14	4	81.20	2	83.55	86.60	2	1,847	0.11%
2024/10/11	1	87.80	14	88.08	85.50	-13	1,775	-0.73%
2024/10/09	1	92.70	2	86.80	88.10	-1	1,687	-0.06%
2024/10/08	2	87.55	3	89.97	91.60	-1	1,487	-0.07%
2024/10/07	1	75.10	0	0.00	83.30	1	1,343	0.07%
2024/10/04	5	77.90	55	78.65	75.80	-50	1,268	-3.94%
2024/10/01	61	81.59	0	0.00	79.60	61	1,151	5.30%
2024/09/30	10	70.45	5	72.10	76.80	5	882	0.57%
2024/09/27	1	68.40	6	68.52	69.90	-5	772	-0.65%
2024/09/25	0	0.00	6	71.32	69.20	-6	737	-0.81%
2024/09/23	1	69.50	1	70.00	70.00	0	676	0.00%
2024/09/11	1	70.00	0	0.00	68.80	1	689	0.15%
2024/09/10	3	70.83	3	70.30	67.30	0	650	0.00%
2024/09/09	3	69.43	3	69.23	72.00	0	578	0.00%
2024/09/05	20	70.67	10	70.95	71.70	10	427	2.34%
2024/07/22	0.1	56.00	0	0.00	54.90	0.1	248	0.02%
2024/07/15	0	60.30	0	0.00	59.30	0	242	0.00%
2024/07/11	0	0.00	1	60.30	60.30	-1	243	-0.41%
2024/06/25	2.1	63.29	2	63.30	63.40	0.1	236	0.03%
2024/06/21	0	0.00	1	64.60	64.60	-1	161	-0.62%
2024/06/19	1	59.20	0	0.00	58.60	1	143	0.70%
2024/03/15	0	0.00	1	64.00	64.20	-1	144	-0.69%
2024/03/12	7	68.44	6	67.87	68.00	1	120	0.83%
2024/03/11	4	64.50	4	65.30	68.70	0	95	0.00%
2024/03/08	7	63.94	7	62.63	62.50	0	87	0.00%
2024/03/07	0	64.00	0	0.00	61.50	0	79	0.00%
2023/12/05	7	63.16	0	0.00	63.50	7	84	8.32%
2023/04/21	5	66.70	10	65.30	64.50	-5	449	-1.11%
2023/04/20	5	68.50	2	69.35	67.60	3	442	0.68%
2023/04/18	4	73.73	4	71.15	70.30	0	418	0.00%
2023/04/14	0	0.00	3	68.20	66.30	-3	348	-0.86%
2023/04/13	0	0.00	2	68.10	68.20	-2	339	-0.59%
2023/04/12	3	67.00	1	67.00	67.30	2	315	0.63%
2023/04/11	7	66.59	2	67.20	66.40	5	305	1.64%
2023/03/29	1	69.80	1	72.30	69.00	0	209	0.00%
2023/03/28	1	66.60	2	67.00	68.00	-1	168	-0.59%
2023/03/27	2	66.95	1	64.40	67.70	1	137	0.73%
2023/03/24	3	61.03	3	61.43	61.80	0	86	0.00%
2022/10/21	0	61.50	0	0.00	58.20	0	89	0.00%
2022/08/18	0	0.00	2	72.50	72.10	-2	113	-1.77%
2022/08/08	0	0.00	1	71.10	72.40	-1	129	-0.77%
2022/06/07	7	83.00	7	82.53	82.50	0	319	0.00%
2022/05/16	6	80.00	6	79.30	78.90	0	325	0.00%
2022/05/11	0	0.00	1	77.10	76.60	-1	314	-0.32%
2022/05/09	0	0.00	5	77.30	76.50	-5	314	-1.59%
2022/05/05	0	0.00	7	78.19	77.90	-7	314	-2.23%
2022/05/04	13	78.28	0	0.00	78.40	13	314	4.13%
2022/04/21	0	75.80	0	0.00	75.90	0	315	0.00%
2022/03/29	5	82.08	5	79.24	79.40	0	320	0.00%
2022/03/10	1	68.70	0	0.00	68.40	1	215	0.46%
2021/12/30	0	0.00	4	71.20	71.40	-4	941	-0.42%
2021/12/29	0	0.00	1	70.10	70.60	-1	938	-0.11%
2021/12/28	0	0.00	3	70.60	69.90	-3	935	-0.32%
2021/12/21	0	0.00	2	69.70	70.00	-2	925	-0.22%
2021/12/17	10	68.90	0	0.00	68.90	10	927	1.08%
2021/12/14	2	70.00	0	0.00	69.40	2	912	0.22%
2021/12/01	0	0.00	3	76.00	77.60	-3	866	-0.35%
2021/11/24	2	80.15	0	0.00	80.20	2	815	0.25%
2021/11/17	1	87.80	1	88.60	87.00	0	755	0.00%
2021/11/16	8	86.05	14	85.33	85.10	-6	720	-0.83%
2021/11/11	2	78.05	3	78.37	77.80	-1	588	-0.17%
2021/11/10	1	73.30	0	0.00	74.40	1	501	0.20%
2021/11/09	4	75.08	0	0.00	73.30	4	497	0.80%
2021/11/08	2	72.80	0	0.00	73.50	2	483	0.41%
2021/11/04	1	74.20	0	0.00	74.00	1	487	0.21%
2021/11/02	1	76.80	0	0.00	70.80	1	472	0.21%
2021/11/01	0	0.00	1	76.60	75.70	-1	446	-0.22%
2021/10/27	1	75.80	0	0.00	76.80	1	415	0.24%
2021/10/25	1	77.40	5	72.70	74.70	-4	365	-1.09%
2021/10/22	0	0.00	1	74.50	74.50	-1	300	-0.33%
2021/10/21	1	71.70	0	0.00	67.80	1	261	0.38%
2021/10/20	0	0.00	1	70.30	68.90	-1	255	-0.39%
2021/10/19	1	68.90	0	0.00	69.30	1	255	0.39%
2021/10/18	1	68.60	3	69.77	70.30	-2	254	-0.78%
2021/10/13	0	0.00	5	64.80	65.40	-5	246	-2.03%
2021/10/07	0	0.00	1	63.10	63.10	-1	205	-0.49%
2021/10/01	4	57.00	0	0.00	57.00	4	208	1.92%
2021/09/30	0	0.00	2	59.00	59.10	-2	207	-0.96%
2021/09/29	0	0.00	2	59.80	57.90	-2	210	-0.95%
2021/08/02	2	59.30	0	0.00	59.70	2	159	1.26%
2021/07/26	2	62.10	0	0.00	61.90	2	152	1.31%
2021/07/08	0	0.00	0	54.70	53.20	0	105	0.00%
2021/04/13	1	58.30	0	0.00	57.70	1	261	0.38%
2021/03/05	0	55.00	0	0.00	49.30	0	160	0.00%
2021/03/04	0	56.10	0	0.00	50.00	0	160	0.00%
2021/01/21	0	51.40	0	0.00	52.40	0	127	0.00%
2021/01/11	1	54.60	1	56.20	56.20	0	73	0.00%
2021/01/04	1	53.00	0	0.00	52.40	1	55	1.82%
2020/06/23	1	57.30	0	0.00	57.20	1	204	0.49%
2020/03/18	0	0.00	1	36.25	35.85	-1	184	-0.54%
2019/11/18	1	69.50	0	0.00	68.60	1	402	0.25%
2019/11/05	0	0.00	1	70.00	70.30	-1	380	-0.26%
2019/11/04	2	70.75	1	71.80	70.10	1	377	0.26%
2019/09/19	2	66.80	2	67.55	67.40	0	350	0.00%
2019/09/18	1	68.80	0	0.00	67.60	1	348	0.29%
2019/09/09	1	71.00	0	0.00	68.50	1	319	0.31%
2019/09/05	1	70.50	3	72.23	72.80	-2	250	-0.80%
2019/07/26	0	0.00	1	64.50	64.00	-1	170	-0.59%
2019/07/25	2	66.75	2	66.40	65.10	0	171	0.00%
2019/07/24	1	65.70	0	0.00	65.70	1	160	0.62%
2019/07/04	0	0.00	1	62.80	62.70	-1	196	-0.51%
2019/07/01	1	61.90	0	0.00	61.90	1	206	0.49%
2019/04/11	1	69.20	1	68.00	68.00	0	635	0.00%
2019/04/01	1	67.40	1	67.00	67.10	0	683	0.00%
2019/03/29	1	66.50	1	67.10	65.90	0	675	0.00%
2019/02/27	0	64.20	0	0.00	64.50	0	746	0.00%
2019/02/26	0	0.00	3	61.50	61.90	-3	753	-0.40%
2019/02/25	3	63.10	0	0.00	62.60	3	749	0.40%
2019/02/18	1	62.40	1	64.30	64.30	0	702	0.00%
2019/01/07	0	0.00	1	51.30	50.20	-1	579	-0.17%
2019/01/04	1	51.40	0	0.00	49.95	1	575	0.17%
2019/01/03	0	0.00	1	54.30	54.20	-1	561	-0.18%
2019/01/02	1	57.70	0	0.00	56.00	1	543	0.18%
2018/12/27	1	55.50	2	55.05	54.30	-1	518	-0.19%
2018/12/26	1	55.10	0	0.00	52.10	1	491	0.20%
2018/12/18	0	0.00	3	53.27	52.00	-3	425	-0.71%
2018/12/17	1	57.20	0	0.00	55.10	1	413	0.24%
2018/12/14	2	54.35	0	0.00	53.90	2	368	0.54%
2018/12/10	0	0.00	1	47.25	46.45	-1	354	-0.28%
2018/12/07	1	47.35	0	0.00	47.75	1	355	0.28%
2018/11/29	1	52.20	2	51.35	50.00	-1	331	-0.30%
2018/11/28	3	47.90	2	47.95	49.75	1	310	0.32%
2018/09/25	0.2	63.00	0	0.00	61.70	0.2	233	0.09%
2018/09/13	1	51.50	0	0.00	51.10	1	207	0.48%
2018/08/20	1	60.00	0	0.00	60.20	1	286	0.35%
2018/07/18	0	0.00	0	78.00	77.80	0	332	-0.01%
2018/06/20	0	0.00	2	82.15	83.00	-2	425	-0.47%
2018/06/15	2	86.00	0	0.00	84.70	2	432	0.46%
2018/04/18	1	86.20	1	86.40	86.30	0	671	0.00%
2018/04/03	0	0.00	2	96.80	96.80	-2	783	-0.26%
2018/03/14	0	0.00	1	95.30	93.40	-1	1,497	-0.07%
2018/03/13	2	97.25	1	96.90	95.80	1	1,495	0.07%
2018/02/26	1	94.10	0	0.00	92.90	1	1,626	0.06%
2018/02/23	0	0.00	1	92.40	92.20	-1	1,640	-0.06%
2018/02/22	1	88.50	0	0.00	88.50	1	1,630	0.06%
2018/02/08	1	91.00	1	93.00	88.80	0	1,630	0.00%
2018/02/07	3	95.67	1	97.00	93.80	2	1,624	0.12%
2018/02/05	1	103.00	0	0.00	103.00	1	1,593	0.06%
2018/02/01	0	0.00	5	112.70	110.00	-5	1,576	-0.32%
2018/01/30	1	107.00	1	106.00	107.00	0	1,522	0.00%
2018/01/29	1	103.00	0	0.00	103.00	1	1,493	0.07%
2018/01/19	0	0.00	1	106.50	105.00	-1	1,445	-0.07%
2018/01/18	4	107.50	5	106.30	107.00	-1	1,436	-0.07%
2018/01/17	0	0.00	1	108.00	106.00	-1	1,429	-0.07%
2018/01/15	0	0.00	3	109.83	110.50	-3	1,403	-0.21%
2018/01/12	2	111.75	0	0.00	107.50	2	1,389	0.14%
2018/01/10	1	102.00	0	0.00	107.00	1	1,361	0.07%
2018/01/08	1	110.00	0	0.00	107.00	1	1,332	0.08%
2018/01/05	1	116.00	1	113.50	113.50	0	1,311	0.00%
2018/01/03	2	110.00	3	109.50	111.50	-1	1,266	-0.08%
2018/01/02	1	107.00	0	0.00	106.00	1	1,239	0.08%