湯石照明 (4972)-永豐金-天母券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
25.90
漲跌
▲0.25
漲幅
+0.97%
成交量
2張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	25.75	0	0.00	25.65	0	40	0.05%
2024/11/20	0.3	25.75	0	0.00	25.90	0.3	40	0.74%
2024/11/19	0.1	25.95	0	0.00	25.55	0.1	41	0.24%
2024/11/18	0.1	25.60	0	0.00	25.50	0.1	42	0.24%
2024/11/15	0	25.70	0	0.00	25.55	0	42	0.02%
2024/11/13	0	25.80	0	0.00	25.75	0	43	0.05%
2024/11/05	1	25.90	0	0.00	25.85	1	43	2.28%
2024/11/01	0.2	26.05	0	0.00	25.95	0.2	49	0.32%
2024/10/28	0.1	26.25	0	0.00	26.15	0.1	51	0.10%
2024/10/25	0	26.25	0	0.00	26.20	0	51	0.02%
2024/10/24	0	26.05	0	0.00	26.05	0	50	0.02%
2024/10/14	0	26.30	0	0.00	26.20	0	53	0.02%
2024/10/08	0.1	26.85	0	0.00	26.80	0.1	52	0.21%
2024/09/13	1	26.50	0	0.00	26.50	1	53	1.86%
2024/08/30	0.2	26.90	0	0.00	26.80	0.2	52	0.36%
2024/08/07	0.1	26.50	0	0.00	26.65	0.1	59	0.13%
2024/08/06	0	26.35	0	0.00	26.30	0	58	0.01%
2024/07/31	0.1	28.06	0	0.00	27.95	0.1	53	0.11%
2024/07/30	0	27.80	0	0.00	27.80	0	51	0.02%
2024/07/23	0.1	27.90	0	0.00	27.90	0.1	50	0.20%
2024/07/19	0.1	28.10	0	0.00	28.00	0.1	51	0.19%
2024/07/16	0	28.40	0	0.00	28.40	0	52	0.04%
2024/06/19	0.1	27.90	0	0.00	27.70	0.1	49	0.10%
2024/06/18	0.1	27.95	0	0.00	27.75	0.1	48	0.21%
2024/06/17	0	27.90	0	0.00	27.75	0	48	0.04%
2024/05/27	0.1	28.00	0	0.00	28.00	0.1	62	0.08%
2024/05/24	0.1	28.00	0	0.00	27.90	0.1	61	0.08%
2024/05/15	0.1	28.20	0	0.00	27.95	0.1	62	0.08%
2024/04/26	0.1	27.85	0	0.00	27.90	0.1	59	0.17%
2024/03/28	0	28.30	0	0.00	28.15	0	61	0.02%
2024/03/06	0	0.00	2	29.70	29.75	-2	69	-2.88%
2024/03/05	0	0.00	1	29.60	29.60	-1	67	-1.47%
2024/03/01	0	0.00	3	29.60	29.75	-3	64	-4.69%
2024/02/29	0	0.00	10	29.40	29.40	-10	61	-16.16%
2024/02/27	0	0.00	5	29.00	29.00	-5	57	-8.73%
2024/02/26	2	29.00	4	28.98	29.00	-2	57	-3.49%
2024/01/25	0	0.00	2	28.85	28.80	-2	54	-3.66%
2024/01/24	0	28.90	1	28.75	28.65	-1	54	-1.78%
2024/01/11	0	29.00	0	0.00	28.70	0	53	0.01%
2024/01/03	0	0.00	2	30.05	28.80	-2	49	-4.05%
2023/12/22	0	28.50	0	0.00	28.40	0	40	0.02%
2023/12/11	0	28.85	0	0.00	28.85	0	37	0.03%
2023/12/08	0	28.90	0	0.00	28.70	0	36	0.03%
2023/12/07	0	29.10	0	0.00	28.75	0	35	0.10%
2023/12/05	0	28.80	2	28.70	28.55	-2	33	-5.95%
2023/11/24	0	27.80	0	0.00	27.75	0	23	0.04%
2023/11/22	0	27.90	0	0.00	27.85	0	22	0.18%
2023/11/21	0	0.00	0.6	28.00	27.85	-0.6	21	-2.57%
2023/11/20	0	0.00	1	27.90	27.90	-1	21	-4.62%
2023/11/17	0	0.00	1.6	27.90	27.90	-1.6	21	-7.41%
2023/11/13	0	0.00	3	28.10	27.80	-3	20	-14.60%
2023/11/09	0.1	28.15	0	0.00	27.95	0.1	19	0.44%
2023/11/02	0	0.00	2	28.10	28.10	-2	16	-12.31%
2023/11/01	0	28.15	1	28.10	28.05	-1	16	-6.02%
2023/10/31	0	27.90	0	0.00	27.80	0	15	0.13%
2023/10/25	0.1	28.20	0	0.00	27.90	0.1	16	0.60%
2023/10/20	0	28.00	0	0.00	28.00	0	16	0.06%
2023/10/18	0	28.15	0	0.00	28.05	0	16	0.12%
2023/09/14	0.1	28.50	0	0.00	28.25	0.1	25	0.35%
2023/08/28	0	28.45	0	0.00	28.15	0	30	0.03%
2023/07/04	0	29.10	0	0.00	28.95	0	38	0.03%
2023/06/27	0	29.13	0	0.00	28.95	0	38	0.05%
2023/06/26	0	29.15	0	0.00	29.00	0	39	0.03%
2023/06/14	0.1	29.15	0	0.00	28.95	0.1	45	0.24%
2023/06/02	0	29.25	0	0.00	29.10	0	45	0.09%
2023/05/09	0	29.35	0	0.00	29.15	0	45	0.02%
2023/05/03	0	29.10	0	0.00	29.20	0	45	0.02%
2023/04/28	0.1	29.30	0	0.00	29.20	0.1	41	0.24%
2023/04/26	0	29.40	0	0.00	29.20	0	38	0.05%
2023/04/21	0.1	29.83	0	0.00	29.40	0.1	38	0.13%
2023/04/20	0	29.95	0	0.00	29.75	0	37	0.05%
2023/02/21	0	0.00	2	29.95	29.95	-2	21	-9.15%
2023/02/06	0	0.00	2	29.85	29.85	-2	20	-9.88%
2023/02/03	0	30.00	0	0.00	29.85	0	19	0.08%
2023/02/02	0	0.00	1	29.90	29.95	-1	19	-5.07%
2023/01/31	0	0.00	3	29.88	29.85	-3	19	-15.40%
2023/01/17	0	0.00	1	29.50	29.50	-1	19	-5.17%
2023/01/09	0	0.00	1	29.50	29.50	-1	20	-4.92%
2022/12/22	0	29.65	0	0.00	29.45	0	21	0.02%
2022/12/21	0	29.65	0	0.00	29.40	0	22	0.13%
2022/12/15	0	29.80	0	0.00	29.70	0	24	0.17%
2022/11/28	0	0.00	1	29.85	29.75	-1	27	-3.60%
2022/11/25	0	0.00	1	29.70	29.70	-1	27	-3.63%
2022/11/17	0	29.85	1	29.70	29.80	-1	27	-3.58%
2022/11/01	0	0.00	1	29.95	29.95	-1	24	-4.04%
2022/10/31	0	0.00	1	30.00	30.00	-1	24	-4.05%
2022/10/26	0	0.00	2	29.90	29.95	-2	24	-8.09%
2022/10/25	0	0.00	2	29.70	29.70	-2	24	-8.06%
2022/09/08	0	0.00	8	30.60	30.60	-8	17	-46.78%
2022/09/05	0	0.00	4	30.20	30.20	-4	18	-21.96%
2022/08/09	0	30.50	0	0.00	30.15	0	21	0.05%
2022/07/26	0	0.00	2	30.30	30.20	-2	24	-8.31%
2022/07/25	0	0.00	1	30.30	30.30	-1	24	-4.01%
2022/07/22	0	0.00	1	30.35	30.35	-1	25	-3.98%
2022/07/21	0	0.00	1	30.25	30.25	-1	26	-3.80%
2022/06/02	0	0.00	2	32.48	32.50	-2	29	-6.81%
2022/05/31	1	32.15	0	0.00	32.15	1	30	3.31%
2022/05/26	4	32.14	2	32.13	32.05	2	33	5.90%
2022/05/25	4	32.10	3	32.10	32.10	1	38	2.61%
2022/05/23	2	32.05	1	32.10	32.10	1	40	2.50%
2022/05/20	1	32.10	1	32.20	32.20	0	40	0.00%
2022/05/18	7	32.26	6	32.25	32.35	1	41	2.42%
2022/05/17	0	0.00	1	32.10	32.10	-1	41	-2.40%
2022/05/16	2	31.95	6	31.95	31.95	-4	42	-9.38%
2022/05/03	0	0.00	3	32.68	32.30	-3	45	-6.56%
2022/04/28	2	32.20	0	0.00	32.25	2	44	4.46%
2022/04/27	1	32.05	0	0.00	32.15	1	44	2.23%
2022/04/25	0	0.00	3	32.50	32.55	-3	44	-6.79%
2022/03/31	0	0.00	4	32.80	32.85	-4	43	-9.30%
2022/03/29	0	0.00	2	32.85	32.70	-2	42	-4.70%
2022/03/25	0	0.00	4	32.88	32.90	-4	42	-9.34%
2022/03/22	0	0.00	4	32.80	32.80	-4	42	-9.31%
2022/02/14	0	0.00	2	32.50	32.50	-2	27	-7.19%
2022/02/10	0	0.00	3	31.95	31.90	-3	26	-11.31%
2021/12/09	0	0.00	1	31.95	31.95	-1	22	-4.51%
2021/12/07	0	0.00	4	31.90	31.90	-4	22	-17.96%
2021/11/22	0	0.00	1	31.55	31.55	-1	22	-4.40%
2021/11/04	0	0.00	1	31.55	31.35	-1	23	-4.29%
2021/11/02	0	0.00	2	31.33	31.30	-2	23	-8.38%
2021/10/29	0	0.00	1	30.85	31.05	-1	25	-3.93%
2021/10/26	0	0.00	1	30.85	30.85	-1	26	-3.76%
2021/10/15	0	0.00	2	30.90	30.80	-2	27	-7.31%
2021/10/07	0	0.00	2	31.05	30.95	-2	28	-6.97%
2021/06/23	0	0.00	1	32.45	32.45	-1	164	-0.61%
2021/06/09	0	0.00	4	34.93	35.15	-4	190	-2.10%
2021/05/27	0	0.00	2	34.15	33.70	-2	278	-0.72%
2021/05/14	0	0.00	2	33.20	33.35	-2	277	-0.72%
2021/04/21	1	37.95	0	0.00	37.85	1	241	0.41%
2021/04/07	0	0.00	10	36.72	36.65	-10	215	-4.65%
2021/04/06	0	0.00	1	36.50	36.20	-1	209	-0.48%
2021/03/29	1	35.10	0	0.00	35.10	1	190	0.52%
2021/03/26	0	0.00	2	34.90	34.80	-2	187	-1.06%
2021/03/17	1	35.20	0	0.00	35.20	1	166	0.60%
2021/03/11	1	34.65	0	0.00	34.80	1	136	0.73%
2021/03/05	1	33.55	0	0.00	33.10	1	102	0.97%
2021/03/04	0	0.00	1	33.80	33.65	-1	96	-1.03%
2021/03/03	1	33.15	0	0.00	33.40	1	86	1.16%
2021/03/02	0	0.00	1	32.30	32.30	-1	64	-1.55%
2021/01/15	1	28.40	0	0.00	28.40	1	43	2.30%
2020/12/29	0	0.00	3	28.25	28.20	-3	25	-11.80%
2020/12/16	0	0.00	0	28.30	28.50	0	27	-0.07%
2020/12/14	0	28.30	0	0.00	28.40	0	27	0.07%
2020/12/11	3	28.60	0	0.00	28.55	3	27	10.90%
2020/08/28	0	0.00	0.1	27.95	27.90	-0.1	32	-0.38%
2020/06/11	4	31.05	0	0.00	31.05	4	50	7.94%
2020/02/21	2	29.50	0	0.00	29.45	2	51	3.87%
2020/01/20	0	0.00	9	31.50	31.55	-9	40	-22.30%
2020/01/16	0	0.00	2	31.55	31.50	-2	40	-4.92%
2019/12/12	1	32.80	1	32.50	32.50	0	35	0.00%
2019/11/28	1	30.45	0	0.00	30.45	1	25	3.93%
2019/04/22	2	35.20	0	0.00	35.40	2	80	2.48%
2019/04/19	1	34.40	0	0.00	35.00	1	78	1.27%
2019/04/15	1	33.90	0	0.00	34.00	1	72	1.38%
2019/02/12	0	0.00	2	33.75	33.85	-2	38	-5.17%
2018/08/28	2	35.15	0	0.00	35.25	2	230	0.87%
2018/07/27	0	0.00	2	39.10	38.85	-2	449	-0.44%
2018/07/16	2	36.90	0	0.00	37.30	2	560	0.36%
2018/07/10	0	0.00	1	36.40	36.40	-1	602	-0.17%
2018/07/09	2	35.25	0	0.00	35.40	2	614	0.33%
2018/07/06	3	35.35	0	0.00	35.70	3	620	0.48%
2018/06/13	6	42.75	0	0.00	42.90	6	1,288	0.47%
2018/06/12	6	41.68	0	0.00	42.10	6	1,280	0.47%
2018/06/11	6	41.93	0	0.00	41.60	6	1,276	0.47%
2018/06/01	0	0.00	5	41.85	42.25	-5	1,317	-0.38%
2018/05/25	1	41.00	0	0.00	41.20	1	1,427	0.07%
2018/05/23	1	41.05	0	0.00	41.30	1	1,454	0.07%
2018/05/21	0	0.00	1	42.40	41.90	-1	1,447	-0.07%
2018/05/18	1	40.75	0	0.00	41.00	1	1,428	0.07%
2018/05/17	1	40.85	0	0.00	40.85	1	1,426	0.07%
2018/05/16	0	0.00	3	40.75	41.40	-3	1,419	-0.21%
2018/05/14	2	40.08	4	40.51	41.00	-2	1,407	-0.14%
2018/05/11	3	40.33	0	0.00	39.90	3	1,398	0.21%
2018/05/10	1	40.90	0	0.00	40.90	1	1,389	0.07%
2018/05/08	1	41.50	3	41.47	41.40	-2	1,362	-0.15%
2018/05/07	2	42.35	0	0.00	41.80	2	1,352	0.15%
2018/05/03	4	39.45	0	0.00	39.20	4	1,311	0.31%
2018/05/02	5	39.99	0	0.00	39.70	5	1,304	0.38%
2018/04/30	6	41.92	4	41.15	41.15	2	1,289	0.16%
2018/04/23	2	37.65	0	0.00	37.30	2	1,199	0.17%
2018/04/18	0	0.00	1	40.10	38.75	-1	1,184	-0.08%
2018/04/10	1	38.55	0	0.00	37.90	1	1,113	0.09%
2018/04/09	1	39.70	0	0.00	39.00	1	1,098	0.09%
2018/03/30	0	0.00	1	43.10	42.40	-1	1,017	-0.10%
2018/03/28	1	43.95	0	0.00	43.15	1	981	0.10%
2018/03/27	3	50.00	8	47.94	44.55	-5	936	-0.53%
2018/03/26	5	48.20	7	47.74	48.20	-2	848	-0.24%
2018/03/23	1	43.70	1	43.95	43.85	0	769	0.00%
2018/03/22	7	44.24	8	45.40	42.90	-1	713	-0.14%
2018/03/21	5	45.20	1	45.20	43.10	4	618	0.65%
2018/03/20	10	39.27	12	40.30	41.10	-2	493	-0.40%
2018/03/08	0	0.00	1	39.10	37.75	-1	343	-0.29%
2018/03/01	1	33.60	0	0.00	35.30	1	153	0.65%
2018/02/23	3	31.32	0	0.00	31.40	3	63	4.72%
2018/02/12	2	30.15	0	0.00	30.20	2	61	3.24%
2018/01/18	1	31.10	0	0.00	31.10	1	64	1.55%
2018/01/12	1	31.15	0	0.00	31.20	1	61	1.62%
2018/01/09	1	31.30	0	0.00	31.20	1	61	1.63%