廣穎 (4973)-永豐金-天母券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
45.65
漲跌
▲0.75
漲幅
+1.67%
成交量
1,928張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	44.95	1	44.80	45.65	1	1,822	0.05%
2024/05/23	0	0.00	1	42.45	42.20	-1	1,955	-0.05%
2024/05/20	0	0.00	1	42.30	42.15	-1	1,964	-0.05%
2024/05/13	0	0.00	21	43.98	43.85	-21	1,928	-1.09%
2024/05/10	25	45.94	5	45.99	45.50	20	1,884	1.06%
2024/05/09	1	46.50	2	46.80	45.85	-1	1,825	-0.05%
2024/05/08	3	44.63	11	44.78	45.65	-8	1,700	-0.47%
2024/05/07	0	0.00	2.6	44.95	44.95	-2.6	1,495	-0.18%
2024/05/06	12.6	40.90	0	0.00	40.90	12.6	1,436	0.88%
2024/04/19	1	36.00	0	0.00	35.80	1	1,411	0.07%
2024/04/16	0	0.00	1	40.00	39.10	-1	1,384	-0.07%
2024/04/15	2	41.75	0	0.00	41.80	2	1,364	0.15%
2024/04/10	0	0.00	8	42.51	42.55	-8	1,380	-0.58%
2024/04/08	0	0.00	1	42.10	42.25	-1	1,324	-0.08%
2024/03/22	0	0.00	1	40.85	40.65	-1	1,579	-0.06%
2024/03/21	3	41.88	2	42.55	41.25	1	1,593	0.06%
2024/03/19	0	0.00	0	40.75	40.45	0	1,663	0.00%
2024/03/08	3	37.20	0	0.00	36.95	3	1,679	0.18%
2024/03/05	1	40.40	5	40.35	40.55	-4	1,698	-0.24%
2024/03/01	3	41.25	11	42.11	42.05	-8	1,830	-0.44%
2024/02/27	3	41.95	15	41.06	40.70	-12	1,725	-0.70%
2024/02/23	1	38.25	0	0.00	36.90	1	1,544	0.06%
2024/02/05	0	0.00	5	33.05	33.30	-5	1,453	-0.34%
2024/02/02	1	33.85	0	0.00	33.85	1	1,442	0.07%
2024/01/22	0	0.00	6	35.40	35.70	-6	1,534	-0.39%
2024/01/19	0	0.00	2	35.15	35.10	-2	1,527	-0.13%
2024/01/18	2	34.65	0	0.00	34.60	2	1,520	0.13%
2024/01/09	0	0.00	10	35.60	34.75	-10	1,472	-0.68%
2024/01/08	5	35.95	0	0.00	35.85	5	1,458	0.34%
2024/01/04	2	36.95	2	36.55	36.55	0	1,446	0.00%
2024/01/02	5	36.45	0	0.00	36.80	5	1,381	0.36%
2023/12/29	1	36.80	0	0.00	36.90	1	1,374	0.07%
2023/12/27	0	36.60	0	0.00	37.05	0	1,315	0.00%
2023/12/25	2	37.45	1	37.85	36.90	1	1,275	0.08%
2023/12/22	12	37.41	12	36.93	38.00	0	1,212	0.00%
2023/12/18	5	35.60	1	35.35	35.60	4	1,040	0.38%
2023/12/15	1	36.30	1	35.45	36.40	0	1,019	0.00%
2023/12/14	1	36.20	0	0.00	35.50	1	973	0.10%
2023/12/11	1	35.70	1	35.95	35.65	0	872	0.00%
2023/12/07	0	0.00	1	35.90	35.00	-1	836	-0.12%
2023/12/04	3	35.95	7	35.76	35.35	-4	797	-0.50%
2023/11/30	1	35.10	0	0.00	34.90	1	772	0.13%
2023/11/29	20	35.57	2	34.20	34.30	18	727	2.47%
2023/11/28	3	34.40	1	34.85	34.85	2	676	0.30%
2023/10/26	10	30.20	0	0.00	30.10	10	537	1.86%
2023/10/16	0	30.25	0	0.00	30.25	0	822	0.00%
2023/10/04	2	30.90	2	30.60	31.10	0	940	0.00%
2023/09/25	2	30.15	2	30.40	30.80	0	1,010	0.00%
2023/09/21	2	30.15	2	30.50	30.50	0	1,089	0.00%
2023/09/18	2	30.75	2	30.95	30.95	0	1,107	0.00%
2023/09/13	0	0.00	2	29.60	29.55	-2	1,228	-0.16%
2023/09/12	2	29.70	0	0.00	29.50	2	1,260	0.16%
2023/08/30	0	0.00	5	28.00	28.20	-5	1,394	-0.36%
2023/08/25	0	0.00	2	28.30	28.10	-2	1,519	-0.13%
2023/08/22	0	0.00	2	28.60	28.50	-2	1,531	-0.13%
2023/08/08	2	29.90	0	0.00	29.85	2	1,540	0.13%
2023/07/28	6	32.90	8	33.25	32.25	-2	1,463	-0.14%
2023/07/27	4	31.93	0	0.00	31.55	4	1,310	0.31%
2023/07/21	1	30.70	0	0.00	30.95	1	1,215	0.08%
2023/07/18	1	31.85	2	31.38	31.50	-1	1,199	-0.08%
2023/07/17	1	32.75	1	33.15	32.60	0	1,177	0.00%
2023/07/10	1	30.50	0	0.00	30.25	1	1,137	0.09%
2023/07/07	3	30.28	0	0.00	31.10	3	1,153	0.26%
2023/07/05	3	31.70	1	31.60	31.45	2	1,156	0.17%
2023/07/04	3	31.82	2	31.95	31.85	1	1,152	0.09%
2023/07/03	1	31.90	0	0.00	32.00	1	1,148	0.09%
2023/06/30	2	30.90	0	0.00	31.55	2	1,172	0.17%
2023/06/29	2	30.55	0	0.00	30.05	2	1,151	0.17%
2023/06/27	0	0.00	0.1	29.50	28.85	-0.1	1,143	-0.01%
2023/06/19	15	31.24	15	31.52	31.20	0	1,199	0.00%
2023/06/16	0.1	30.90	0	0.00	30.30	0.1	1,103	0.01%
2023/06/15	0	0.00	1	30.30	30.45	-1	1,082	-0.09%
2023/06/14	1	30.85	1	29.65	31.00	0	1,010	0.00%
2023/06/13	1	29.50	0	0.00	29.30	1	941	0.11%
2023/06/06	0	0.00	2	28.20	28.30	-2	856	-0.23%
2023/06/05	2	28.85	0	0.00	28.70	2	847	0.24%
2023/05/31	0	0.00	3	29.30	29.05	-3	794	-0.38%
2023/04/13	3	29.05	0	0.00	29.20	3	513	0.59%
2023/04/11	0	0.00	10	29.20	29.25	-10	453	-2.20%
2023/04/06	5	28.50	5	28.77	28.80	0	421	0.00%
2023/03/31	19	28.69	19	28.87	29.05	0	410	0.00%
2023/03/30	4	29.20	4	29.01	28.50	0	352	0.00%
2023/03/29	4	28.50	4	28.35	28.20	0	325	0.00%
2023/03/28	1	27.85	1	27.75	28.10	0	319	0.00%
2023/03/27	10	28.30	0	0.00	27.95	10	311	3.21%
2023/03/22	0	26.40	0	0.00	26.20	0	307	0.00%
2023/03/21	0	0.00	2	25.80	26.25	-2	301	-0.66%
2023/03/13	0	24.50	0	0.00	24.35	0	270	0.00%
2023/02/17	0	23.70	0	0.00	22.85	0	229	0.00%
2022/11/09	1	22.00	1	22.50	22.10	0	90	0.00%
2022/11/02	0	0.00	0	19.61	18.95	0	34	-0.01%
2022/06/07	0	21.40	0	0.00	21.55	0	84	0.00%
2022/04/27	1	21.60	0	0.00	21.70	1	114	0.87%
2022/04/18	1	22.75	0	0.00	23.40	1	113	0.88%
2022/03/31	0	24.65	0	0.00	24.40	0	117	0.00%
2022/03/23	0	0.00	5	24.13	24.25	-5	110	-4.52%
2022/03/04	5	24.00	0	0.00	23.75	5	128	3.89%
2022/03/01	0	24.15	0	0.00	23.90	0	136	0.00%
2022/02/09	0	23.60	0	0.00	23.70	0	204	0.00%
2022/01/26	0	23.95	0	0.00	23.25	0	205	0.00%
2022/01/11	0	26.00	0	0.00	24.15	0	218	0.00%
2021/12/13	0	0.00	1	25.10	25.45	-1	228	-0.44%
2021/11/18	0	0.00	2	24.65	24.50	-2	171	-1.16%
2021/10/15	0	22.45	0	0.00	22.60	0	659	0.00%
2021/10/04	2	21.90	0	0.00	21.50	2	1,134	0.18%
2021/09/23	0	24.00	0	0.00	23.10	0	1,431	0.00%
2021/09/03	0	25.45	0	0.00	24.95	0	1,747	0.00%
2021/08/17	0	0.00	1	24.45	23.90	-1	1,817	-0.06%
2021/08/10	0	0.00	3	26.75	26.40	-3	1,824	-0.16%
2021/08/05	5	28.05	5	28.45	29.10	0	1,853	0.00%
2021/08/04	1	27.90	0	0.00	27.80	1	1,875	0.05%
2021/08/03	2	28.00	0	0.00	27.90	2	1,914	0.10%
2021/07/23	0	0.00	3	29.87	29.45	-3	2,377	-0.13%
2021/07/22	13	32.86	10	32.85	32.30	3	2,541	0.12%
2021/07/21	0	0.00	10	30.70	32.40	-10	2,696	-0.37%
2021/07/20	10	30.45	0	0.00	30.25	10	2,642	0.38%
2021/07/19	10	29.20	10	30.85	30.85	0	2,679	0.00%
2021/07/12	0	0.00	1	27.90	27.50	-1	2,516	-0.04%
2021/07/09	1	29.00	0	0.00	28.30	1	2,484	0.04%
2021/07/08	0	0.00	0	28.95	28.90	0	2,474	0.00%
2021/07/05	0	0.00	6	30.18	31.10	-6	2,434	-0.25%
2021/07/02	2	27.75	0	0.00	28.30	2	2,316	0.09%
2021/06/28	2	28.35	0	0.00	28.15	2	2,278	0.09%
2021/06/16	1	28.70	1	28.20	28.10	0	2,200	0.00%
2021/05/26	0	0.00	2	24.30	24.45	-2	1,998	-0.10%
2021/05/25	1	24.45	2	24.10	24.55	-1	1,996	-0.05%
2021/05/21	2	23.10	0	0.00	22.95	2	1,987	0.10%
2021/05/20	1	22.80	3	22.77	22.60	-2	1,989	-0.10%
2021/05/19	0	0.00	2	23.50	23.25	-2	1,991	-0.10%
2021/05/18	2	21.00	0	0.00	22.25	2	1,981	0.10%
2021/05/17	0	0.00	11	20.34	20.25	-11	2,089	-0.53%
2021/05/14	0	0.00	3	22.45	22.45	-3	2,070	-0.14%
2021/05/12	2	24.55	5	23.89	22.85	-3	2,021	-0.15%
2021/05/11	6	25.54	0	0.00	25.10	6	1,971	0.30%
2021/05/10	1	28.10	0	0.00	27.50	1	1,924	0.05%
2021/05/07	14	29.49	1	29.70	29.85	13	1,866	0.70%
2021/05/06	0	0.00	3	27.90	28.05	-3	1,821	-0.16%
2021/05/04	0	0.00	8	30.69	30.10	-8	1,700	-0.47%
2021/05/03	0	0.00	2	36.10	33.20	-2	1,620	-0.12%
2021/04/29	5	35.44	14	35.79	36.10	-9	1,494	-0.60%
2021/04/28	12	36.23	4	36.89	35.60	8	1,359	0.59%
2021/04/27	2	35.40	16	35.45	35.65	-14	1,103	-1.27%
2021/04/26	11	32.45	2	32.45	32.45	9	883	1.02%
2021/04/23	1	28.95	2	29.50	29.50	-1	846	-0.12%
2021/04/22	4	28.33	0	0.00	26.85	4	767	0.52%
2021/04/21	2	27.75	10	27.40	28.10	-8	695	-1.15%
2021/04/13	2	26.15	0	0.00	25.55	2	600	0.33%
2021/04/12	1	27.40	0	0.00	27.40	1	592	0.17%
2021/04/09	0	0.00	5	27.70	27.35	-5	580	-0.86%
2021/04/01	0	0.00	10	26.95	26.40	-10	545	-1.83%
2021/03/25	10	25.45	0	0.00	25.35	10	513	1.95%
2021/03/22	1	25.15	0	0.00	25.20	1	509	0.20%
2021/03/19	5	25.45	0	0.00	25.40	5	506	0.99%
2021/03/02	8	25.84	0	0.00	25.30	8	830	0.96%
2021/02/26	2	25.25	0	0.00	25.50	2	827	0.24%
2021/02/17	2	24.40	0	0.00	24.50	2	813	0.25%
2021/01/21	0	26.95	0	0.00	23.90	0	687	0.00%
2021/01/18	0	25.05	0	0.00	24.80	0	665	0.00%
2021/01/12	0	0.00	2	25.50	25.50	-2	653	-0.31%
2021/01/11	12	26.05	10	26.28	26.50	2	642	0.31%
2020/12/29	0	0.00	8	26.11	26.10	-8	584	-1.37%
2020/12/28	13	26.38	5	26.13	26.10	8	570	1.40%
2020/12/11	0	0.00	4	26.50	25.60	-4	512	-0.78%
2020/12/10	4	26.66	0	0.00	26.55	4	502	0.80%
2020/12/08	0	0.00	3	26.70	26.80	-3	497	-0.60%
2020/12/07	20	26.77	19	26.75	26.50	1	491	0.20%
2020/12/04	22	26.61	28	26.17	26.10	-6	469	-1.28%
2020/12/03	13	26.81	5	27.33	27.00	8	432	1.85%
2020/12/02	0	0.00	1	27.70	27.70	-1	364	-0.27%
2020/09/16	0	0.00	8	23.21	23.05	-8	1,271	-0.63%
2020/09/11	6	23.05	0	0.00	23.30	6	1,296	0.46%
2020/08/19	2	22.40	0	0.00	22.45	2	1,859	0.11%
2020/08/13	1	22.65	0	0.00	22.40	1	1,914	0.05%
2020/08/03	0	0.00	38	29.51	29.15	-38	1,939	-1.96%
2020/07/29	10	29.15	10	29.20	29.20	0	1,988	0.00%
2020/07/24	6	29.68	1	29.55	29.00	5	1,978	0.25%
2020/07/23	38	30.10	7	30.11	30.20	31	1,966	1.58%
2020/07/22	1	30.30	3	30.18	30.40	-2	1,905	-0.10%
2020/07/21	3	29.35	0	0.00	28.95	3	1,878	0.16%
2020/07/20	0	0.00	3	28.33	28.70	-3	1,882	-0.16%
2020/07/17	1	28.35	4	28.38	28.55	-3	1,901	-0.16%
2020/07/16	3	29.10	15	29.10	29.15	-12	1,968	-0.61%
2020/07/15	7	29.24	20	29.62	29.00	-13	2,012	-0.65%
2020/07/14	37	31.04	1	30.50	29.00	36	1,995	1.80%
2020/07/13	0	0.00	1	30.00	30.00	-1	1,870	-0.05%
2020/07/10	1	27.70	0	0.00	27.30	1	1,834	0.05%
2020/07/07	9	29.08	2	29.80	28.85	7	1,803	0.39%
2020/07/06	0	0.00	60	26.73	28.10	-60	1,657	-3.62%
2020/07/03	0	0.00	6	26.95	26.55	-6	1,620	-0.37%
2020/06/23	15	26.50	0	0.00	26.55	15	1,813	0.83%
2020/06/22	15	26.60	0	0.00	26.70	15	1,829	0.82%
2020/06/16	2	27.35	72	27.20	27.50	-70	1,905	-3.67%
2020/06/15	0	0.00	25	25.90	26.15	-25	1,888	-1.32%
2020/06/10	0	0.00	1	26.20	26.40	-1	1,943	-0.05%
2020/06/09	25	26.31	0	0.00	26.20	25	1,982	1.26%
2020/06/08	0	0.00	20	26.66	26.60	-20	2,016	-0.99%
2020/06/05	0	0.00	3	27.70	27.35	-3	2,028	-0.15%
2020/06/03	1	26.45	0	0.00	26.50	1	1,989	0.05%
2020/06/02	0	0.00	30	26.60	26.55	-30	1,993	-1.50%
2020/06/01	13	26.60	34	26.46	27.00	-21	2,027	-1.04%
2020/05/27	0	0.00	21	25.12	25.25	-21	1,931	-1.09%
2020/05/26	0	0.00	15	24.80	24.65	-15	1,992	-0.75%
2020/05/25	0	0.00	1	24.65	24.65	-1	2,006	-0.05%
2020/05/22	5	24.70	0	0.00	24.90	5	2,017	0.25%
2020/05/18	41	23.98	0	0.00	23.70	41	2,118	1.93%
2020/05/13	0	0.00	1	25.20	25.10	-1	2,257	-0.04%
2020/05/12	1	24.90	1	25.20	25.20	0	2,366	0.00%
2020/05/11	1	23.80	0	0.00	24.40	1	2,413	0.04%
2020/05/08	15	25.42	25	25.90	25.40	-10	2,474	-0.40%
2020/05/06	5	25.20	0	0.00	25.60	5	2,667	0.19%
2020/05/05	75	25.01	0	0.00	24.85	75	2,716	2.76%
2020/05/04	100	24.72	0	0.00	24.80	100	2,900	3.45%
2020/04/28	0	0.00	1	24.35	24.35	-1	3,343	-0.03%
2020/04/27	0	0.00	1	24.50	24.70	-1	3,417	-0.03%
2020/04/21	1	27.05	1	26.65	25.55	0	3,976	0.00%
2020/04/20	0	0.00	1	26.60	27.00	-1	3,953	-0.03%
2020/04/13	4	25.18	4	25.45	24.95	0	4,024	0.00%
2020/04/10	3	26.35	2	26.68	26.90	1	4,015	0.02%
2020/04/09	2	26.58	0	0.00	26.20	2	4,031	0.05%
2020/04/07	0	0.00	6	25.82	25.90	-6	4,113	-0.15%
2020/04/06	0	0.00	20	24.86	25.50	-20	4,112	-0.49%
2020/04/01	26	25.04	1	25.40	24.90	25	4,127	0.61%
2020/03/31	1	25.30	1	26.20	25.15	0	4,154	0.00%
2020/03/30	1	24.85	1	24.25	25.65	0	4,142	0.00%
2020/03/26	1	22.75	0	0.00	22.60	1	4,169	0.02%
2020/03/25	1	22.70	8	23.48	22.75	-7	4,283	-0.16%
2020/03/24	1	22.00	1	22.30	22.30	0	4,671	0.00%
2020/03/20	0	0.00	10	21.10	21.35	-10	4,884	-0.20%
2020/03/19	4	19.61	14	20.43	19.45	-10	4,864	-0.21%
2020/03/17	7	20.86	6	21.67	20.95	1	4,789	0.02%
2020/03/13	3	23.92	0	0.00	24.55	3	4,770	0.06%
2020/03/12	1	27.60	0	0.00	26.50	1	4,734	0.02%
2020/03/11	1	29.80	1	30.05	29.25	0	4,718	0.00%
2020/03/10	16	28.84	13	29.90	30.80	3	4,710	0.06%
2020/03/09	4	30.58	5	31.44	29.70	-1	4,691	-0.02%
2020/03/06	0	0.00	7	31.46	32.00	-7	4,667	-0.15%
2020/03/05	6	31.82	8	31.94	31.45	-2	4,651	-0.04%
2020/03/04	12	29.47	13	30.29	30.40	-1	4,582	-0.02%
2020/03/03	9	30.26	2	30.30	30.05	7	4,579	0.15%
2020/02/27	3	31.05	2	28.40	28.40	1	4,527	0.02%
2020/02/26	0	0.00	6	31.98	30.70	-6	4,466	-0.13%
2020/02/25	13	31.80	12	32.13	32.30	1	4,460	0.02%
2020/02/24	13	32.52	12	32.88	32.60	1	4,454	0.02%
2020/02/21	16	33.00	10	32.86	32.95	6	4,500	0.13%
2020/02/20	6	32.48	6	32.92	33.20	0	4,460	0.00%
2020/02/19	8	31.79	8	32.12	32.10	0	4,458	0.00%
2020/02/18	34	32.60	56	32.13	32.00	-22	4,556	-0.48%
2020/02/17	6	33.50	4	33.81	33.35	2	4,598	0.04%
2020/02/14	14	32.92	1	33.50	33.70	13	4,559	0.29%
2020/02/13	0	0.00	2	34.60	33.00	-2	4,593	-0.04%
2020/02/12	8	32.91	16	33.55	33.30	-8	4,512	-0.18%
2020/02/11	8	33.08	2	33.43	33.35	6	4,440	0.14%
2020/02/10	19	31.54	34	32.07	32.15	-15	4,341	-0.35%
2020/02/07	7	33.09	4	33.59	32.45	3	4,285	0.07%
2020/02/06	9	32.56	6	32.70	32.90	3	4,097	0.07%
2020/02/05	0	0.00	3	32.97	33.20	-3	4,010	-0.07%
2020/02/04	5	32.03	4	32.25	32.20	1	3,811	0.03%
2020/02/03	9	31.49	4	31.35	32.45	5	3,708	0.13%
2020/01/31	35	30.78	1	29.70	31.40	34	3,477	0.98%
2020/01/30	16	29.69	11	29.00	28.65	5	3,322	0.15%
2020/01/20	2	31.00	0	0.00	31.80	2	3,238	0.06%
2020/01/17	12	28.15	13	28.46	30.60	-1	2,922	-0.03%
2020/01/16	0	0.00	12	27.14	27.85	-12	2,646	-0.45%
2020/01/15	10	27.16	10	27.04	27.05	0	2,621	0.00%
2020/01/14	11	27.53	9	27.53	27.50	2	2,603	0.08%
2020/01/13	1	27.00	1	27.20	27.15	0	2,542	0.00%
2020/01/09	9	26.90	0	0.00	27.00	9	2,490	0.36%
2020/01/08	3	26.65	1	27.40	26.90	2	2,457	0.08%
2020/01/06	2	26.05	2	25.70	25.70	0	2,360	0.00%
2020/01/03	0	0.00	100	27.00	26.50	-100	2,343	-4.27%
2020/01/02	102	26.44	5	27.05	27.35	97	2,304	4.21%	大買/
2019/12/31	18	25.63	15	25.75	25.75	3	2,220	0.14%
2019/12/30	0	0.00	102	27.04	26.85	-102	2,167	-4.71%	大賣/鉅額交易
2019/12/27	2	27.10	0	0.00	27.30	2	2,131	0.09%
2019/12/24	2	27.90	2	27.30	27.50	0	2,004	0.00%
2019/12/20	104	28.00	4	27.70	28.20	100	1,845	5.42%	大買/
2019/12/19	2	27.78	2	27.83	27.70	0	1,705	0.00%
2019/12/18	0	0.00	12	26.09	26.75	-12	1,258	-0.95%
2019/12/13	5	21.95	0	0.00	21.85	5	1,005	0.50%
2019/12/03	3	21.97	0	0.00	21.90	3	831	0.36%
2019/12/02	0	0.00	10	21.35	21.35	-10	819	-1.22%
2019/11/29	4	22.76	0	0.00	22.05	4	807	0.50%
2019/11/28	10	22.80	0	0.00	23.00	10	786	1.27%
2019/11/20	0	0.00	20	24.35	23.05	-20	668	-2.99%
2019/11/19	20	23.38	0	0.00	23.50	20	589	3.39%
2019/11/11	5	19.25	5	19.50	19.50	0	128	0.00%
2019/04/08	0	17.60	0	0.00	17.70	0	190	0.00%
2019/03/28	1	18.45	1	18.35	18.10	0	157	0.00%
2019/03/26	3	17.97	3	18.00	18.55	0	121	0.00%
2018/08/10	0	0.00	5	15.55	15.60	-5	47	-10.51%
2018/08/03	0	0.00	1	15.75	15.90	-1	73	-1.35%
2018/07/27	0	0.00	34	15.81	15.80	-34	72	-46.87%
2018/07/09	0	0.00	10	15.40	15.45	-10	83	-12.00%
2018/06/19	0	0.00	10	16.60	16.55	-10	107	-9.27%
2018/06/12	5	16.80	0	0.00	16.90	5	117	4.25%
2018/05/25	0	0.00	5	16.20	16.20	-5	146	-3.40%
2018/05/15	0	0.00	5	15.95	16.20	-5	152	-3.29%
2018/05/14	15	16.81	0	0.00	16.65	15	153	9.77%
2018/05/11	7	18.65	0	0.00	18.25	7	146	4.79%
2018/04/26	1	18.50	0	0.00	18.35	1	150	0.66%
2018/04/25	1	18.50	0	0.00	18.50	1	152	0.66%
2018/04/24	1	18.55	0	0.00	18.55	1	153	0.65%
2018/04/19	1	19.05	0	0.00	19.05	1	155	0.64%
2018/04/03	0	0.00	5	19.60	19.60	-5	163	-3.06%
2018/03/29	5	19.55	0	0.00	19.55	5	166	3.00%
2018/03/23	9	19.96	0	0.00	19.95	9	157	5.73%
2018/03/22	0	0.00	10	20.35	20.35	-10	155	-6.45%
2018/03/21	5	20.35	0	0.00	20.35	5	152	3.28%
2018/03/20	2	20.60	0	0.00	20.35	2	150	1.33%
2018/03/14	3	20.50	0	0.00	20.65	3	149	2.00%
2018/03/13	9	20.65	0	0.00	20.70	9	147	6.11%
2018/03/12	15	20.27	0	0.00	20.60	15	142	10.53%
2018/03/09	6	19.29	0	0.00	19.45	6	131	4.58%
2018/02/26	0	0.00	2	18.80	18.85	-2	142	-1.40%
2018/02/06	2	17.70	0	0.00	17.35	2	161	1.24%