華祺 (5015)-永豐金-天母券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
44.70
漲跌
▲0.20
漲幅
+0.45%
成交量
41張
產業
上櫃鋼鐵類股▲1.73%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	45.15	45.25	-1	61	-1.63%
2024/03/07	1	44.75	0	0.00	44.85	1	60	1.66%
2024/01/17	0	0.00	1	44.20	44.00	-1	49	-2.01%
2023/12/22	1	45.10	0	0.00	45.30	1	53	1.89%
2023/12/21	0	0.00	2	45.50	45.50	-2	51	-3.86%
2023/04/21	1	55.20	0	0.00	55.20	1	386	0.26%
2023/04/11	0	0.00	0.1	57.10	56.70	-0.1	409	-0.02%
2023/03/29	1	56.70	0	0.00	56.70	1	505	0.20%
2023/03/22	0	0.00	1	57.90	57.70	-1	519	-0.19%
2023/03/21	1	57.81	2	57.40	57.60	-1	522	-0.18%
2023/03/20	1.1	61.80	0	0.00	61.90	1.1	492	0.22%
2023/03/14	0	0.00	1	59.30	59.70	-1	581	-0.17%
2023/03/10	1	61.20	0	0.00	60.60	1	601	0.17%
2023/03/02	1	60.30	0	0.00	60.20	1	682	0.15%
2023/02/22	1	58.50	0	0.00	58.70	1	686	0.15%
2023/02/21	0	0.00	2	58.30	57.90	-2	689	-0.29%
2023/02/16	2	57.50	0	0.00	57.40	2	724	0.28%
2023/02/10	0	0.00	2	56.70	56.20	-2	794	-0.25%
2023/01/12	0	0.00	3	57.80	57.40	-3	781	-0.38%
2023/01/11	0	0.00	1	57.80	57.90	-1	781	-0.13%
2023/01/09	4	56.88	0	0.00	57.00	4	782	0.51%
2023/01/05	0	0.00	12	57.78	57.20	-12	783	-1.53%
2023/01/04	0	0.00	1	59.50	58.90	-1	775	-0.13%
2022/12/29	2	56.70	0	0.00	56.90	2	754	0.26%
2022/12/28	11	57.47	0	0.00	57.20	11	753	1.46%
2022/12/27	0	0.00	11	57.52	57.80	-11	752	-1.46%
2022/12/26	0	0.00	1	58.30	58.20	-1	747	-0.13%
2022/12/23	2	58.85	0	0.00	58.80	2	744	0.27%
2022/12/22	12	59.15	11	60.70	60.10	1	741	0.13%
2022/12/20	13	57.92	12	58.60	56.70	1	660	0.15%
2022/12/19	5	60.18	0	0.00	60.00	5	654	0.76%
2022/12/16	6	59.95	1	59.80	59.80	5	651	0.77%
2022/12/12	0	0.00	10	59.00	58.90	-10	629	-1.59%
2022/12/09	0	0.00	5	61.42	59.20	-5	624	-0.80%
2022/12/07	0	0.00	1	62.60	62.70	-1	597	-0.17%
2022/12/06	10	66.30	0	0.00	66.30	10	571	1.75%
2022/12/05	0	0.00	22	74.02	73.60	-22	543	-4.05%
2022/12/02	0	0.00	37	74.14	74.50	-37	531	-6.97%
2022/12/01	2	74.05	18	73.57	73.40	-16	525	-3.04%
2022/11/30	0	0.00	42	74.18	73.90	-42	513	-8.18%
2022/11/29	0	0.00	122	74.43	74.80	-122	498	-24.47%	大賣/鉅額交易
2022/11/28	0	0.00	158	72.03	73.70	-158	467	-33.81%	大賣/鉅額交易
2022/11/25	0	0.00	2	68.65	69.00	-2	437	-0.46%
2022/11/18	0	0.00	18	66.96	66.70	-18	411	-4.37%
2022/11/16	0	0.00	58	69.25	67.70	-58	408	-14.21%
2022/11/14	0	0.00	10	67.80	67.20	-10	389	-2.56%
2022/11/11	26	69.69	9	68.79	68.00	17	387	4.38%
2022/11/10	0	0.00	20	73.90	73.00	-20	374	-5.33%
2022/11/09	0	0.00	127	73.96	74.20	-127	377	-33.64%	大賣/鉅額交易
2022/11/08	12	72.25	33	73.34	71.80	-21	379	-5.53%
2022/11/02	0	0.00	2	63.50	63.80	-2	456	-0.44%
2022/11/01	2	63.80	0	0.00	63.70	2	476	0.42%
2022/10/27	1	59.00	1	59.30	59.20	0	470	0.00%
2022/10/25	0.1	60.00	0	0.00	58.40	0.1	469	0.01%
2022/10/24	0.1	60.30	0	0.00	60.30	0.1	465	0.03%
2022/10/20	0	60.50	0	0.00	61.10	0	467	0.00%
2022/09/28	3	55.83	0	0.00	55.60	3	445	0.67%
2022/09/27	1	56.80	0	0.00	57.80	1	440	0.23%
2022/09/26	6	57.22	4	56.80	56.80	2	436	0.46%
2022/09/23	3	60.13	0	0.00	59.50	3	431	0.70%
2022/09/22	1	59.60	0	0.00	62.80	1	427	0.23%
2022/09/13	0	0.00	0	63.70	63.80	0	411	-0.01%
2022/09/02	0	0.00	0	63.30	62.30	0	378	0.00%
2022/08/24	1	56.60	0	0.00	56.90	1	327	0.31%
2022/08/23	2	57.00	0	0.00	56.20	2	323	0.62%
2022/08/12	0	0.00	0.1	57.51	58.50	-0.1	252	-0.02%
2022/08/11	0	0.00	0.1	58.00	54.90	-0.1	228	-0.02%
2022/08/09	40.3	54.30	40.1	53.32	54.30	0.2	185	0.11%
2022/07/14	0	0.00	2	40.80	41.75	-2	127	-1.57%
2022/07/12	2	39.43	0	0.00	39.65	2	129	1.55%
2022/07/11	9	39.54	0	0.00	39.65	9	129	6.96%
2022/07/08	4	39.59	1	39.65	39.60	3	127	2.35%
2022/07/07	0	0.00	5	38.60	38.70	-5	128	-3.91%
2022/07/01	2	41.00	0	0.00	41.00	2	127	1.57%
2022/06/28	0	0.00	2	42.70	43.30	-2	126	-1.58%
2022/06/24	0	0.00	3	43.20	43.20	-3	129	-2.32%
2022/06/22	2	43.00	0	0.00	42.40	2	133	1.50%
2022/05/18	0	0.00	2	45.30	45.25	-2	172	-1.16%
2022/05/09	0	0.00	1	44.60	44.50	-1	147	-0.68%
2022/04/27	6	42.74	0	0.00	42.80	6	148	4.05%
2022/04/26	2	43.55	0	0.00	43.60	2	147	1.35%
2022/04/21	2	44.50	0	0.00	44.50	2	144	1.38%
2022/04/18	2	44.00	0	0.00	44.55	2	144	1.38%
2022/04/15	2	44.00	0	0.00	43.80	2	142	1.40%
2022/04/12	10	43.68	0	0.00	43.70	10	140	7.11%
2022/04/11	2	43.70	0	0.00	43.65	2	139	1.43%
2022/04/08	2	43.45	0	0.00	43.60	2	138	1.44%
2022/04/07	9	43.90	6	44.25	43.15	3	137	2.18%
2022/04/06	4	44.53	0	0.00	44.60	4	134	2.98%
2022/03/31	1	44.50	0	0.00	44.90	1	134	0.74%
2022/03/28	2	43.33	0	0.00	43.85	2	126	1.58%
2022/03/25	4	43.30	0	0.00	43.80	4	126	3.17%
2022/03/22	3	42.13	0	0.00	42.10	3	116	2.58%
2022/03/18	8	41.78	0	0.00	42.10	8	109	7.30%
2022/03/17	13	41.98	0	0.00	41.95	13	108	11.94%
2022/03/08	10	38.60	0	0.00	38.50	10	94	10.57%
2022/02/16	1	38.95	0	0.00	39.10	1	70	1.42%
2022/02/07	1	37.75	0	0.00	38.35	1	76	1.31%
2022/01/13	4	37.20	0	0.00	37.35	4	72	5.54%
2022/01/12	4	37.00	0	0.00	37.05	4	70	5.71%
2021/11/26	4	36.23	0	0.00	36.05	4	64	6.17%
2021/11/23	2	36.30	0	0.00	36.25	2	66	3.00%
2021/11/17	2	36.30	0	0.00	36.30	2	67	2.97%
2021/11/08	6	35.66	0	0.00	35.75	6	59	10.01%
2021/11/05	10	35.44	0	0.00	35.35	10	60	16.46%
2021/11/04	6	35.33	0	0.00	35.30	6	63	9.40%
2021/11/03	7	35.19	0	0.00	35.20	7	65	10.62%
2021/11/01	8	35.00	0	0.00	35.20	8	65	12.27%
2021/10/29	6	34.52	0	0.00	34.80	6	63	9.45%
2021/10/28	4	34.63	0	0.00	34.65	4	63	6.30%
2021/10/13	1	33.50	0	0.00	34.20	1	79	1.26%
2021/10/12	2	33.70	0	0.00	33.60	2	81	2.46%
2021/10/04	6	33.60	0	0.00	33.60	6	93	6.43%
2021/09/28	11	33.64	0	0.00	33.70	11	99	11.06%
2021/09/27	3	33.85	0	0.00	33.85	3	102	2.92%
2021/09/24	12	33.91	0	0.00	33.85	12	112	10.68%
2021/09/23	13	33.88	0	0.00	33.85	13	136	9.56%
2021/09/22	19	33.67	0	0.00	33.80	19	149	12.70%
2021/09/17	11	34.47	0	0.00	34.45	11	154	7.11%
2021/09/16	3	34.45	0	0.00	34.45	3	155	1.93%
2021/09/15	8	34.44	0	0.00	34.40	8	155	5.14%
2021/09/14	3	34.40	0	0.00	34.75	3	156	1.92%
2021/09/13	23	34.35	0	0.00	34.80	23	156	14.66%
2021/09/09	3	33.70	0	0.00	33.70	3	157	1.90%
2021/09/08	12	33.71	0	0.00	33.65	12	158	7.56%
2021/09/07	23	34.20	0	0.00	34.05	23	159	14.45%
2021/09/06	14	34.32	0	0.00	34.30	14	159	8.75%
2021/09/03	33	34.47	0	0.00	34.40	33	159	20.63%
2021/09/02	37	34.37	0	0.00	34.45	37	159	23.19%
2021/09/01	16	34.84	0	0.00	34.80	16	156	10.22%
2021/08/31	7	34.67	0	0.00	34.90	7	156	4.47%
2021/08/30	32	34.67	0	0.00	34.80	32	157	20.27%
2021/08/27	5	34.50	0	0.00	34.55	5	157	3.17%
2021/08/26	21	34.60	0	0.00	34.65	21	157	13.31%
2021/08/25	25	33.93	0	0.00	34.05	25	157	15.86%
2021/08/11	28	34.44	0	0.00	33.95	28	155	18.03%
2021/08/10	17	34.88	0	0.00	34.80	17	154	11.02%
2021/08/09	27	34.58	0	0.00	34.75	27	151	17.78%
2021/08/06	36	33.70	0	0.00	34.00	36	149	24.11%
2021/08/04	11	33.56	0	0.00	33.35	11	150	7.33%
2021/08/02	10	33.23	0	0.00	33.10	10	149	6.67%
2021/07/28	8	32.99	0	0.00	33.10	8	148	5.38%
2021/06/28	0	0.00	1	34.95	34.80	-1	91	-1.09%
2021/06/25	1	32.60	0	0.00	32.70	1	86	1.16%
2021/05/11	1	34.65	0	0.00	34.10	1	80	1.24%
2021/04/27	6	34.93	0	0.00	34.80	6	76	7.88%
2021/03/24	0	0.00	2	32.15	32.85	-2	42	-4.66%
2021/03/23	0	0.00	3	32.10	32.10	-3	40	-7.39%
2021/03/19	0	0.00	1	31.70	31.70	-1	38	-2.63%
2021/03/08	5	31.84	0	0.00	31.50	5	37	13.37%
2021/03/04	0	0.00	1	31.70	31.70	-1	36	-2.76%
2021/03/03	0	0.00	1	31.85	31.50	-1	36	-2.75%
2021/02/26	1	31.30	0	0.00	31.25	1	34	2.88%
2021/02/25	1	31.40	0	0.00	31.50	1	34	2.91%
2021/02/18	0	0.00	2	30.60	30.70	-2	32	-6.15%
2020/12/04	0	0.00	3	31.68	31.65	-3	27	-10.80%
2020/11/25	0	0.00	5	31.60	31.60	-5	27	-18.05%
2020/08/13	1	31.35	0	0.00	31.30	1	53	1.87%
2020/07/28	1	30.75	0	0.00	30.55	1	54	1.83%
2020/07/02	2	35.60	0	0.00	35.60	2	50	3.99%
2020/03/19	1	27.00	0	0.00	26.65	1	53	1.89%
2020/03/13	2	31.45	0	0.00	32.00	2	46	4.27%
2019/10/29	2	39.40	0	0.00	39.35	2	39	5.01%
2019/07/18	1	41.75	2	41.75	41.85	-1	146	-0.68%
2019/05/07	0	0.00	11	45.45	45.35	-11	168	-6.54%
2019/05/03	0	0.00	5	46.65	47.05	-5	158	-3.15%
2019/05/02	0	0.00	15	46.08	46.10	-15	153	-9.76%
2019/04/29	0	0.00	5	45.90	45.80	-5	152	-3.28%
2019/04/25	0	0.00	5	46.10	45.90	-5	152	-3.27%
2019/04/24	0	0.00	5	45.75	45.70	-5	150	-3.31%
2019/04/23	0	0.00	10	45.65	45.65	-10	149	-6.67%
2019/04/22	0	0.00	5	45.70	45.65	-5	148	-3.36%
2019/04/19	0	0.00	4	45.73	45.60	-4	148	-2.69%
2019/04/18	0	0.00	3	45.80	45.60	-3	147	-2.03%
2019/04/17	0	0.00	10	45.88	46.00	-10	146	-6.84%
2019/04/16	0	0.00	5	45.85	45.80	-5	146	-3.42%
2019/04/03	1	45.70	0	0.00	46.00	1	123	0.81%
2018/12/10	0	0.00	1	40.05	40.10	-1	94	-1.06%
2018/11/16	4	41.55	0	0.00	41.60	4	87	4.58%
2018/11/12	2	40.70	0	0.00	40.70	2	81	2.46%
2018/11/08	6	40.88	0	0.00	40.95	6	77	7.70%
2018/09/10	1	39.00	0	0.00	39.10	1	76	1.30%
2018/05/18	3	39.90	0	0.00	39.95	3	187	1.60%
2018/03/22	3	35.80	0	0.00	35.90	3	142	2.10%
2018/03/16	8	34.98	0	0.00	35.10	8	131	6.07%
2018/03/15	6	34.85	0	0.00	35.00	6	130	4.60%
2018/03/14	10	34.90	0	0.00	34.75	10	131	7.63%