• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    153.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    205張
  • 產業
    上市 其他類股▲0.29%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221153.501.2154.60153.50-0.2934-0.02%
2024/11/211148.501150.00153.5009420.00%
2024/11/201149.501149.50149.5009420.00%
2024/11/1800.001150.50144.50-1936-0.11%
2024/11/151156.500.1153.47152.500.99230.09%
2024/11/1400.000.2153.50152.50-0.2915-0.02%
2024/11/1300.002163.75163.50-2897-0.22%
2024/11/1200.000.5159.50159.00-0.5886-0.06%
2024/11/085161.203163.00164.0028680.23%
2024/11/072166.006168.83166.50-4832-0.48%
2024/11/061163.5000.00164.0018020.12%
2024/11/0500.006161.50163.00-6798-0.75%
2024/10/281171.001175.50169.5007200.00%
2024/10/241159.0000.00157.5016090.16%
2024/10/1500.001127.50127.50-1403-0.25%
2024/09/181122.001124.00123.0003820.00%
2024/09/042110.752114.50118.5003920.00%
2024/09/0300.001115.50116.00-1389-0.26%
2024/09/021113.5000.00113.0014110.24%
2024/08/233111.673114.17118.5004900.00%
2024/08/2100.001116.00117.00-1493-0.20%
2024/08/2000.001113.00112.50-1490-0.20%
2024/08/191108.501110.50112.0005070.00%
2024/08/161110.501113.00110.0005090.00%
2024/08/1500.002111.00111.00-2510-0.39%
2024/08/141108.502109.50108.50-1514-0.19%
2024/08/131106.0000.00108.0015180.19%
2024/08/1200.001108.50108.00-1525-0.19%
2024/08/091106.501108.50106.5005340.00%
2024/08/0700.002102.50107.00-2566-0.35%
2024/08/06399.1700.0097.5035790.52%
2024/08/051115.0000.00106.0015980.17%
2024/08/021119.0000.00117.5016450.15%
2024/08/0100.002121.50123.00-2670-0.30%
2024/07/314119.751122.50117.5036890.44%
2024/07/3000.002118.50121.00-2708-0.28%
2024/07/291119.501122.00117.5007270.00%
2024/07/261120.0000.00121.0017300.14%
2024/07/2300.001123.50123.00-1736-0.14%
2024/07/223122.6700.00119.5037480.40%
2024/07/191127.0000.00125.0017520.13%
2024/07/164133.501132.00131.0038230.36%
2024/07/151124.503127.50127.00-2825-0.24%
2024/07/121122.502125.50125.50-1836-0.12%
2024/07/112124.0000.00124.0028480.24%
2024/07/102126.0010128.00126.00-8870-0.92%
2024/07/0910129.5036130.03130.50-26889-2.92%
2024/07/0813128.351130.50129.50128941.34%
2024/06/2700.002130.25131.50-21,045-0.19%
2024/06/261126.502128.50128.50-11,076-0.09%
2024/06/2500.002127.00127.50-21,264-0.16%
2024/06/242126.001128.50126.0011,3240.08%
2024/06/211126.502128.00126.50-11,376-0.07%
2024/06/201125.501127.50125.5001,4150.00%
2024/06/191125.5000.00126.0011,4500.07%
2024/06/182127.251129.00127.5011,4620.07%
2024/06/172126.255127.50128.00-31,468-0.20%
2024/06/141123.001125.00123.0001,4760.00%
2024/06/0700.005118.00121.50-51,600-0.31%
2024/06/0600.005118.50118.00-51,627-0.31%
2024/05/311124.501124.50123.5001,7240.00%
2024/05/302124.501124.00124.0011,7350.06%
2024/05/2912129.081133.50127.00111,7380.63%
2024/05/2800.001126.00126.00-11,725-0.06%
2024/05/231122.501121.50121.5001,7460.00%
2024/05/1700.000.1124.50124.00-0.12,1970.00%
2024/05/101130.5011129.09131.00-102,644-0.38%
2024/05/091134.500.1139.50132.5012,6370.04%
2024/05/082.1134.542137.50137.500.12,6140.00%
2024/05/071146.501146.50146.0002,5820.00%
2024/05/062150.502149.00148.5002,5760.00%
2024/05/039154.336151.00151.5032,6300.11%
2024/05/029156.006157.83154.5032,6590.11%
2024/04/301160.501158.00157.5002,6460.00%
2024/04/291162.501161.00161.0002,6410.00%
2024/04/261164.0000.00159.0012,6370.04%
2024/04/242158.506158.67161.50-42,618-0.15%
2024/04/235155.002160.00153.0032,5960.12%
2024/04/222155.251158.00153.0012,5820.04%
2024/04/191172.501.2174.73167.00-0.22,539-0.01%
2024/04/184175.7500.00172.5042,5380.16%
2024/04/172177.751176.50176.5012,5290.04%
2024/04/122197.752.1197.99198.00-0.12,4990.00%
2024/04/111199.5000.00196.5012,4860.04%
2024/04/102206.0100.00205.0022,4610.08%
2024/04/0900.002.1206.84207.00-2.12,436-0.09%
2024/04/0813.2199.089.2200.20201.5042,4080.17%
2024/04/032206.812210.50211.0002,3570.00%
2024/04/026.1207.672209.75210.004.12,3400.17%
2024/04/013.2210.131207.50207.002.22,3190.09%
2024/03/2918214.023218.33212.50152,2920.66%
2024/03/287.2229.7819.1226.94218.00-11.82,250-0.53%
2024/03/271212.002216.00220.50-12,058-0.05%
2024/03/263195.003199.00200.5001,9970.00%
2024/03/251.2205.801202.00205.500.21,9390.01%
2024/03/224194.634197.50196.5001,9000.00%
2024/03/213193.172197.00195.0011,8610.05%
2024/03/204197.755196.40193.00-11,845-0.05%
2024/03/1912200.2500.00196.50121,8290.66%
2024/03/184205.006202.92204.00-21,803-0.11%
2024/03/155194.203195.83193.0021,7750.11%
2024/03/142196.002201.00196.5001,7520.00%
2024/03/135195.804199.75197.0011,7500.06%
2024/03/114200.632196.75207.5021,6690.12%
2024/03/081216.0000.00210.0011,6060.06%
2024/03/0700.001230.00228.00-11,577-0.06%
2024/03/061232.003226.00232.00-21,568-0.13%
2024/03/041202.0000.00202.5011,5370.07%
2024/02/261187.0000.00189.0011,5200.07%
2024/02/2300.001182.50179.50-11,505-0.07%
2024/02/221190.004190.25189.00-31,486-0.20%
2024/02/215179.8019176.18178.00-141,381-1.01%
2024/02/2041179.3573183.64171.50-321,260-2.54%
2024/02/1944179.411175.50175.00431,0374.15%
2024/02/164161.506164.00173.00-2911-0.22%
2024/02/153155.6712.1155.20157.50-9.1771-1.18%
2024/02/055141.3013.8143.34143.50-8.8698-1.26%
2024/02/022128.002130.00134.5005970.00%
2024/01/303124.173126.17129.0005430.00%
2024/01/293127.831128.50127.5025260.38%
2024/01/266130.0000.00131.5065111.17%
2024/01/250.1119.0000.00131.000.14390.02%
2024/01/2400.001119.00119.50-1392-0.26%
2024/01/2200.001115.00115.50-1392-0.25%
2024/01/181109.502109.00109.00-1393-0.25%
2024/01/172.2111.752111.00111.000.23960.05%
2024/01/151114.5000.00114.5013960.25%
2024/01/121116.503115.50114.00-2395-0.51%
2024/01/1100.001110.50110.50-1383-0.26%
2024/01/104107.251111.00107.0033870.77%
2024/01/091108.5000.00107.5013830.26%
2024/01/081.1109.2600.00108.501.13810.29%
2024/01/040.2117.7500.00117.000.23720.05%
2024/01/030.2118.5400.00118.000.23850.05%
2023/12/2500.001117.50117.00-1425-0.24%
2023/12/211119.5000.00118.5014360.23%
2023/12/1100.001119.50119.00-1520-0.19%
2023/12/080.1122.5000.00122.000.15230.02%
2023/11/0800.001128.00128.50-11,432-0.07%
2023/11/071.1126.6400.00127.001.11,4500.08%
2023/10/3100.001126.50125.00-11,656-0.06%
2023/10/300.1125.5000.00125.000.11,6680.01%
2023/10/271125.0000.00125.0011,7040.06%
2023/10/260.1127.0000.00126.000.11,7790.01%
2023/10/2400.001126.99127.00-11,828-0.06%
2023/10/230124.5000.00122.5001,8410.00%
2023/10/200.1124.9400.00123.500.11,8660.00%
2023/10/1900.001127.00127.00-11,885-0.05%
2023/10/180124.0000.00123.0001,9020.00%
2023/10/170.1126.5000.00125.500.11,9120.01%
2023/10/161.3127.1900.00126.501.31,9260.07%
2023/10/130.2130.501129.00129.00-0.81,945-0.04%
2023/10/120.3133.001132.50132.50-0.71,959-0.04%
2023/10/111.1134.5500.00132.001.11,9710.06%
2023/10/052137.001134.00134.0012,0340.05%
2023/10/041133.501135.50136.5002,0610.00%
2023/10/020.3137.173136.83137.50-2.72,106-0.13%
2023/09/260.1131.5000.00129.500.12,1830.00%
2023/09/250.1131.0000.00131.500.12,1960.00%
2023/09/2200.001130.50130.50-12,191-0.05%
2023/09/211124.505126.50129.00-42,198-0.18%
2023/09/201128.005128.40126.50-42,207-0.18%
2023/09/197132.861131.00129.0062,2130.27%
2023/09/1800.001138.50136.00-12,190-0.05%
2023/09/151137.502140.00137.00-12,196-0.05%
2023/09/141137.501138.50138.0002,2090.00%
2023/09/131136.007138.29138.00-62,258-0.27%
2023/09/1210138.503139.00137.5072,2790.31%
2023/09/113146.332147.50142.0012,2980.04%
2023/09/0800.001149.00149.50-12,258-0.04%
2023/09/075148.807148.71146.00-22,255-0.09%
2023/09/065147.305146.51146.5002,2470.00%
2023/09/053141.006.1142.18142.50-3.12,215-0.14%
2023/09/047141.577141.00141.0002,3000.00%
2023/09/016143.6726143.87142.00-202,389-0.84%
2023/08/3110146.207144.50143.5032,4040.12%
2023/08/306.1143.175143.50144.501.12,3810.05%
2023/08/2924.1143.2018145.06146.006.12,3670.26%
2023/08/2818147.585147.90145.00132,3310.56%
2023/08/2514.1147.4115.1144.69142.00-12,245-0.05%
2023/08/246146.424.2144.51148.001.82,1330.08%
2023/08/2315140.4718139.22141.00-32,110-0.14%
2023/08/222134.2500.00131.5022,0640.10%
2023/08/212137.2500.00135.0022,1120.09%
2023/08/183136.503137.50138.5002,3990.00%
2023/08/174133.0010134.90138.00-62,526-0.24%
2023/08/1614130.5010132.20134.0042,5750.16%
2023/08/151135.007134.36134.50-62,626-0.23%
2023/08/145.1132.241137.00130.504.12,6940.15%
2023/08/112.1135.4300.00134.002.12,7600.08%
2023/08/101142.503138.17135.50-22,911-0.07%
2023/08/094137.003137.00139.0013,3200.03%
2023/08/0400.009126.11130.50-93,693-0.24%
2023/08/023.1126.446130.17124.00-2.93,897-0.08%
2023/08/0123.1129.0511129.50129.5012.13,9950.30%
2023/07/313130.679131.44133.00-64,026-0.15%
2023/07/288119.449120.67123.00-13,966-0.03%
2023/07/275121.8018122.56121.50-133,984-0.33%
2023/07/269.1117.794118.25116.505.13,9870.13%
2023/07/255.1119.7013119.69120.50-7.94,042-0.20%
2023/07/2410120.1010121.75120.5004,0560.00%
2023/07/218.2122.104123.63122.504.24,0630.10%
2023/07/209125.283126.67124.5064,1140.15%
2023/07/194124.8820125.93126.00-164,134-0.39%
2023/07/1814.2126.031126.00124.0013.24,1580.32%
2023/07/1712128.542129.75128.50104,1560.24%
2023/07/142130.004132.25132.00-24,153-0.05%
2023/07/137132.8600.00129.5074,1880.17%
2023/07/111135.504136.88141.00-34,213-0.07%
2023/07/105135.3013136.85135.00-84,254-0.19%
2023/07/0710.1135.860136.50136.0010.14,3390.23%
2023/07/065142.704142.88140.0014,3840.02%
2023/07/053138.8300.00141.0034,4770.07%
2023/07/041147.501144.00140.5004,6450.00%
2023/06/291145.501141.50142.5004,8700.00%
2023/06/281142.002143.00142.50-14,970-0.02%
2023/06/271143.003141.33140.50-25,025-0.04%
2023/06/2600.001143.00142.50-15,144-0.02%
2023/06/211.1143.5900.00143.501.15,2060.02%
2023/06/202145.2500.00146.0025,2820.04%
2023/06/192151.505149.00146.00-35,273-0.06%
2023/06/161145.5000.00145.0015,2440.02%
2023/06/153143.334144.63146.00-15,231-0.02%
2023/06/1410143.0012140.29140.00-25,198-0.04%
2023/06/133139.833142.50139.0005,1890.00%
2023/06/123140.5000.00139.5035,1770.06%
2023/06/095144.906145.17142.50-15,154-0.02%
2023/06/083147.502143.75143.5015,1490.02%
2023/06/074160.3800.00157.5045,0810.08%
2023/06/061157.002157.75159.50-15,061-0.02%
2023/06/0500.001161.00161.00-15,194-0.02%
2023/06/0200.001160.00160.00-15,279-0.02%
2023/06/012160.752164.00161.0005,2760.00%
2023/05/312162.501163.50162.5015,2760.02%
2023/05/302165.001165.50162.0015,2780.02%
2023/05/2913169.424166.25164.5095,2440.17%
2023/05/252160.5000.00161.0025,1440.04%
2023/05/2418168.5021168.76165.00-35,113-0.06%
2023/05/238162.449166.17167.50-14,860-0.02%
2023/05/222155.003156.50152.50-14,761-0.02%
2023/05/191151.5020156.25150.50-194,745-0.40%
2023/05/185157.702153.00153.0034,6920.06%
2023/05/173151.336.1155.44157.00-3.14,640-0.07%
2023/05/1628154.573154.50155.00254,5840.55%
2023/05/1519152.5021.1152.47153.50-2.14,438-0.05%
2023/05/128137.568140.56147.0004,0320.00%
2023/05/1116141.228137.31134.0083,9130.20%
2023/05/1028.1138.5925137.36139.503.13,7970.08%
2023/05/092133.252133.25135.0003,7490.00%
2023/05/082129.002130.50129.5003,5720.00%
2023/05/051122.504122.50124.00-33,479-0.09%
2023/05/040116.0000.00116.5003,4340.00%
2023/05/031123.501118.50118.0003,4500.00%
2023/05/021123.002126.50122.00-13,447-0.03%
2023/04/286123.332125.50125.0043,4730.12%
2023/04/271114.502118.75119.00-13,471-0.03%
2023/04/261114.501115.50115.5003,5250.00%
2023/04/252.1119.741116.00116.001.13,5050.03%
2023/04/2400.001120.50121.50-13,452-0.03%
2023/04/2100.001117.50117.50-13,478-0.03%
2023/04/201117.501117.00115.5003,4690.00%
2023/04/183123.171127.50120.5023,4740.06%
2023/04/1700.003125.83126.00-33,476-0.09%
2023/04/146124.338127.06123.50-23,479-0.06%
2023/04/133125.831127.50124.0023,4260.06%
2023/04/115121.905122.20121.0003,2770.00%
2023/04/104122.884123.25123.5003,2830.00%
2023/04/077118.574119.38119.5033,1910.09%
2023/03/301104.001108.00112.5003,0120.00%
2023/03/2900.002102.75106.00-22,934-0.07%
2023/03/283101.502103.25101.5012,8900.03%
2023/03/273108.172109.25107.5012,8510.04%
2023/03/248102.5018101.69102.50-102,772-0.36%
2023/03/2300.0020106.50106.50-202,765-0.72%
2023/03/15595.0000.0094.6053,0160.17%
2023/03/13595.0000.0097.2053,0210.17%
2023/03/10199.301100.5098.8003,0090.00%
2023/03/0813106.043103.17104.00102,9130.34%
2023/03/0713101.4213104.38105.0002,7530.00%
2023/02/2400.00193.9092.80-12,661-0.04%
2023/02/21297.40798.4695.20-52,638-0.19%
2023/02/17195.30193.6093.4002,5820.00%
2023/02/1600.00591.6092.00-52,539-0.20%
2023/02/14588.62588.8688.5002,4900.00%
2023/02/13487.15185.8086.7032,4600.12%
2023/02/10189.00289.4088.30-12,456-0.04%
2023/02/09289.00287.9089.0002,4120.00%
2023/02/08185.40185.8085.8002,3630.00%
2023/02/071586.331286.0087.8032,3250.13%
2023/02/0600.00979.6381.20-92,205-0.41%
2023/02/03182.80180.3080.7002,1560.00%
2023/02/0200.00181.2081.30-12,129-0.05%
2023/02/01282.00180.0080.1012,1050.05%
2023/01/30179.9000.0080.7012,0350.05%
2023/01/172077.701477.8977.5061,9690.30%
2023/01/16174.80171.9075.2001,9000.00%
2023/01/13170.90569.8070.40-41,806-0.22%
2023/01/1200.00170.7070.40-11,797-0.06%
2023/01/11872.03371.5371.4051,7790.28%
2023/01/10168.10168.6069.9001,7140.00%
2023/01/0600.00569.2070.20-51,649-0.30%
2023/01/05373.93371.4069.9001,6380.00%
2023/01/04671.4300.0072.0061,5860.38%
2023/01/03168.80167.5069.5001,5500.00%
2022/12/3000.00567.8067.50-51,535-0.33%
2022/12/281371.22870.1069.6051,5020.33%
2022/12/27870.27868.9568.9001,4230.00%
2022/12/23570.76468.5068.8011,3690.07%
2022/12/221571.032269.3770.50-71,325-0.53%
2022/12/21167.60166.4069.1001,2170.00%
2022/12/201566.72366.1764.90121,1781.02%
2022/12/19170.00166.8067.4001,1190.00%
2022/12/16170.00268.5068.10-11,089-0.09%
2022/12/15170.10170.7068.5001,0370.00%
2022/12/14366.20264.5067.1019760.10%
2022/12/12164.0000.0064.0019410.11%
2022/12/09167.60367.8767.60-2919-0.22%
2022/12/08863.35763.1666.7018360.12%
2022/12/02358.83158.3058.3026560.30%
2022/11/30157.30157.7057.5006500.00%
2022/11/2800.00157.0056.50-1634-0.16%
2022/11/24157.6000.0057.9016150.16%
2022/11/1500.00156.5057.20-1501-0.20%
2022/09/26149.551049.5749.65-9348-2.58%
2022/09/21154.0000.0054.0013250.31%
2022/09/191155.18156.2055.00103103.22%
2022/09/12155.90155.4056.6001830.00%
2022/07/1800.00146.2546.30-136-2.78%
2022/07/06145.9500.0044.001263.71%
2021/09/2900.00141.4542.70-118-5.36%
2021/09/24141.20141.9041.400200.00%
2021/09/23141.15141.8041.050210.00%
2021/09/22141.0500.0041.051214.59%
2021/08/24141.05141.9541.200280.00%
2021/08/23140.50141.9042.400290.00%
2021/08/2000.00141.9041.95-129-3.44%
2021/08/13942.2000.0042.1593029.97%
2021/08/12142.0000.0042.001303.29%
2021/06/01142.5000.0042.801691.43%
2021/05/2500.00143.0043.25-170-1.42%
2021/05/21142.25142.8042.750700.00%
2021/05/19142.1000.0042.301721.39%
2021/05/1800.00142.7043.00-172-1.38%
2021/05/0400.00144.0042.20-166-1.51%
2021/04/29146.25147.0046.350630.00%
2021/04/2800.00447.9846.05-462-6.40%
2021/04/222048.501747.2546.753565.27%
2021/04/21245.5000.0047.402494.03%
2019/09/19154.2000.0053.101362.73%
2019/09/0400.00155.0055.00-134-2.90%
2019/08/28154.2000.0054.601332.99%
2019/08/0200.00157.5056.60-123-4.32%
2019/07/18157.1000.0057.801195.12%
2019/07/1700.00158.9058.80-119-5.18%
2019/07/1600.00157.9057.90-119-5.19%
2019/07/11160.5000.0060.501166.13%
2019/07/0900.00359.5059.50-315-19.91%
2019/07/0500.00160.0060.40-114-6.89%
2019/04/11456.8000.0056.5042217.65%
2019/03/27457.2000.0057.1041920.36%
2018/04/26161.70162.1061.800420.00%
2018/02/02163.70164.3064.300800.00%
2018/01/3000.00164.8064.80-182-1.22%
2018/01/23164.3000.0064.501821.21%
2018/01/2200.00165.0065.00-182-1.22%
2018/01/03164.3000.0064.501781.27%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音