中磊 (5388)-永豐金-天母券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,105張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	116.00	0	0.00	115.50	2	5,367	0.04%
2024/05/10	0.1	114.50	0	0.00	114.50	0.1	5,355	0.00%
2024/05/09	2	116.50	0	0.00	115.00	2	5,348	0.04%
2024/05/08	25.1	114.36	10	116.00	115.50	15.1	5,349	0.28%
2024/05/07	0.3	119.50	0	0.00	118.50	0.3	5,265	0.01%
2024/05/06	1	121.50	0	0.00	121.50	1	5,202	0.02%
2024/05/03	0.2	123.00	0	0.00	121.50	0.2	5,192	0.00%
2024/05/02	5.2	122.62	5	124.00	125.00	0.2	5,182	0.00%
2024/04/30	0	0.00	5.2	125.56	124.00	-5.2	5,216	-0.10%
2024/04/29	1	123.00	5	124.00	124.50	-4	5,187	-0.08%
2024/04/26	5	123.00	0	0.00	123.00	5	5,163	0.10%
2024/04/24	6.5	124.15	2	124.50	124.00	4.5	5,159	0.09%
2024/04/22	9	120.78	9	122.00	121.00	0	5,120	0.00%
2024/04/19	20.2	122.26	20	121.63	121.50	0.2	5,100	0.00%
2024/04/18	10.1	122.00	20	123.63	124.00	-10	5,068	-0.20%
2024/04/17	10.4	123.08	13	123.39	123.50	-2.7	5,025	-0.05%
2024/04/16	4.2	125.83	1.1	126.82	125.00	3.1	4,942	0.06%
2024/04/15	2	131.00	0	0.00	130.50	2	4,918	0.04%
2024/04/12	1	134.00	15	134.00	134.00	-14	4,925	-0.28%
2024/04/11	1.1	133.14	1	134.00	134.00	0.1	4,909	0.00%
2024/04/10	3.2	134.22	0	0.00	134.00	3.2	4,902	0.07%
2024/04/09	27.5	135.89	3	134.00	134.00	24.5	4,878	0.50%
2024/04/08	10	135.50	0	0.00	135.50	10	4,850	0.21%
2024/04/03	1	138.50	12.3	138.21	136.00	-11.3	4,843	-0.23%
2024/04/02	5	137.90	2	137.00	137.50	3	4,821	0.06%
2024/04/01	2.6	137.20	1	137.00	137.50	1.6	4,801	0.03%
2024/03/29	37.1	135.56	20	135.50	135.50	17.1	4,769	0.36%
2024/03/28	5	144.70	4	150.00	144.00	1	4,646	0.02%
2024/03/27	2	145.25	4.5	147.69	148.50	-2.5	4,535	-0.05%
2024/03/26	9.1	143.31	7.5	144.57	145.00	1.6	4,469	0.04%
2024/03/25	2.2	150.42	2	147.50	147.00	0.2	4,390	0.00%
2024/03/22	3	147.33	5.2	149.28	149.00	-2.1	4,355	-0.05%
2024/03/21	3	144.33	3	146.00	147.00	0	4,299	0.00%
2024/03/20	22.1	149.01	8.4	147.23	143.50	13.7	4,290	0.32%
2024/03/19	0	0.00	19	141.13	143.00	-19	4,364	-0.44%
2024/03/18	3	137.33	0	0.00	138.00	3	4,498	0.07%
2024/03/15	1	137.50	1.3	136.62	137.50	-0.3	4,535	-0.01%
2024/03/14	11	138.82	0	0.00	137.00	11	4,493	0.24%
2024/03/13	0.1	138.50	1	137.50	138.00	-0.9	4,441	-0.02%
2024/03/12	2.1	135.74	13	136.00	136.00	-10.9	4,401	-0.25%
2024/03/11	14.3	133.90	1	136.50	132.00	13.3	4,374	0.30%
2024/03/08	9.3	137.60	2.1	138.64	135.50	7.2	4,320	0.17%
2024/03/07	12.2	140.12	19.5	140.26	140.00	-7.3	4,282	-0.17%
2024/03/06	145.4	141.30	110.2	143.24	138.50	35.2	4,202	0.84%	大買/大賣/
2024/03/05	18.2	142.50	59	143.95	145.50	-40.9	3,978	-1.03%
2024/03/04	20.1	141.15	22	140.84	141.50	-1.9	3,796	-0.05%
2024/03/01	1	136.00	5	136.50	135.50	-4	3,706	-0.11%
2024/02/29	6	135.25	0	0.00	135.50	6	3,692	0.16%
2024/02/27	18.1	134.81	12.2	136.87	135.50	5.9	3,654	0.16%
2024/02/26	20.1	136.38	1	138.50	136.00	19.1	3,604	0.53%
2024/02/23	16.3	136.87	22	138.61	139.50	-5.7	3,543	-0.16%
2024/02/22	0.5	134.80	73.1	134.84	136.50	-72.6	3,357	-2.16%
2024/02/21	1	128.00	0.3	129.00	128.00	0.7	3,206	0.02%
2024/02/20	0.1	130.00	5	129.00	129.00	-4.9	3,213	-0.15%
2024/02/19	0	128.50	5.2	128.00	128.00	-5.2	3,201	-0.16%
2024/02/16	0	0.00	5	125.00	125.00	-5	3,191	-0.16%
2024/02/15	15.2	124.82	0	0.00	124.50	15.2	3,268	0.47%
2024/02/05	0	0.00	7	125.50	125.50	-7	3,269	-0.21%
2024/02/02	5	127.00	0	0.00	127.00	5	3,411	0.15%
2024/02/01	5.1	128.02	0	0.00	127.50	5.1	3,511	0.15%
2024/01/31	11	129.91	445.2	129.38	130.00	-434.2	3,509	-12.37%	大賣/鉅額交易
2024/01/30	0	0.00	483	128.68	128.00	-483	3,476	-13.89%	大賣/鉅額交易
2024/01/29	0	0.00	778.3	128.65	128.50	-778.3	3,467	-22.44%	大賣/鉅額交易
2024/01/24	5	127.00	49	126.65	127.50	-44	3,542	-1.24%
2024/01/23	10	129.50	17	130.00	130.00	-7	3,519	-0.20%
2024/01/22	13	127.69	14	128.21	128.50	-1	3,518	-0.03%
2024/01/18	5	126.00	5	127.00	126.00	0	3,525	0.00%
2024/01/17	5	127.00	0	0.00	126.50	5	3,523	0.14%
2024/01/16	5	128.00	0	0.00	128.00	5	3,534	0.14%
2024/01/15	5	129.50	1	130.50	129.50	4	3,532	0.11%
2024/01/12	0	0.00	10	129.50	128.00	-10	3,547	-0.28%
2024/01/11	1	126.00	1	127.00	127.00	0	3,543	0.00%
2024/01/10	10	126.00	10	125.50	125.50	0	3,590	0.00%
2024/01/09	31	127.03	20	125.50	125.50	11	3,616	0.30%
2024/01/08	25.1	127.90	25	127.00	127.00	0.1	3,606	0.00%
2024/01/05	11	130.50	0	0.00	130.50	11	3,613	0.30%
2024/01/04	25	132.00	10	130.50	130.50	15	3,649	0.41%
2024/01/03	2	134.00	0	0.00	133.00	2	3,677	0.05%
2024/01/02	1	135.00	0	0.00	136.00	1	3,667	0.03%
2023/12/29	0	0.00	4	134.50	134.50	-4	3,670	-0.11%
2023/12/28	0	0.00	1	135.00	134.50	-1	3,690	-0.03%
2023/12/27	0	133.00	7	133.93	134.00	-7	3,720	-0.19%
2023/12/26	1	132.00	7	133.43	133.50	-6	3,733	-0.16%
2023/12/25	20.3	131.98	5	133.00	131.50	15.3	3,760	0.41%
2023/12/22	13	132.42	19	134.84	133.00	-6	3,865	-0.16%
2023/12/21	14	132.32	2	133.00	131.00	12	3,822	0.31%
2023/12/20	3	134.00	2	133.25	133.00	1	3,821	0.03%
2023/12/19	7	133.50	4	134.38	133.50	3	3,811	0.08%
2023/12/18	22	137.48	12	140.29	136.50	10	3,802	0.26%
2023/12/15	22	138.02	22	137.59	137.00	0	3,741	0.00%
2023/12/14	175	139.38	165.3	139.03	141.00	9.7	3,682	0.26%	大買/大賣/
2023/12/13	1	137.00	3.2	134.17	136.50	-2.2	3,371	-0.06%
2023/12/12	3	129.00	17	128.56	128.50	-14	3,142	-0.45%
2023/12/11	1	126.00	0	0.00	126.00	1	3,098	0.03%
2023/12/07	5	123.50	0	0.00	123.00	5	3,129	0.16%
2023/12/06	5	125.50	0	0.00	125.00	5	3,228	0.15%
2023/12/04	0	0.00	1	127.50	127.00	-1	3,302	-0.03%
2023/12/01	5	125.50	5	126.50	125.50	0	3,433	0.00%
2023/11/28	1	123.00	3	120.00	123.00	-2	3,453	-0.06%
2023/11/27	17	120.24	30	119.50	119.50	-13	3,476	-0.37%
2023/11/24	0	0.00	5	121.50	121.00	-5	3,487	-0.14%
2023/11/23	10	122.00	14	121.50	121.50	-4	3,545	-0.11%
2023/11/21	5	123.90	10	123.00	123.50	-5	3,621	-0.14%
2023/11/20	0	0.00	10	122.50	122.00	-10	3,669	-0.27%
2023/11/17	15	120.00	35	121.07	121.50	-20	3,769	-0.53%
2023/11/16	12	122.00	12	123.00	122.50	0	3,815	0.00%
2023/11/15	20	122.50	0	0.00	121.00	20	3,881	0.52%
2023/11/14	0	0.00	32	124.77	123.00	-32	3,883	-0.82%
2023/11/13	20	120.50	2	120.50	120.00	18	3,893	0.46%
2023/11/10	0	0.00	78	118.71	121.50	-78	3,887	-2.01%
2023/11/09	32	114.27	1	115.50	113.50	31	3,781	0.82%
2023/11/07	10	117.50	20	119.00	119.50	-10	3,783	-0.26%
2023/11/06	6	118.50	0	0.00	118.50	6	3,833	0.16%
2023/11/03	1	118.00	20	118.50	118.00	-19	3,870	-0.49%
2023/11/02	17	116.35	14	116.86	116.50	3	3,910	0.08%
2023/11/01	20	113.00	61	111.66	112.50	-41	4,043	-1.01%
2023/10/30	4	116.00	5	115.50	115.50	-1	4,467	-0.02%
2023/10/27	5	113.50	0	0.00	112.50	5	4,977	0.10%
2023/10/24	5	113.50	30	116.00	116.50	-25	5,385	-0.46%
2023/10/23	5	113.50	5	115.00	114.00	0	5,401	0.00%
2023/10/19	5	115.00	5	115.50	115.50	0	5,476	0.00%
2023/10/18	15	117.33	0	0.00	115.50	15	5,527	0.27%
2023/10/17	0.1	119.00	0	0.00	118.50	0.1	5,537	0.00%
2023/10/16	20	119.25	10	118.50	118.50	10	5,613	0.18%
2023/10/13	10	122.50	20	121.75	121.50	-10	5,699	-0.18%
2023/10/12	5	118.50	0	0.00	119.00	5	5,766	0.09%
2023/10/11	30.3	119.16	11	117.59	117.00	19.3	5,809	0.33%
2023/10/05	20	122.25	0	0.00	121.50	20	6,046	0.33%
2023/10/04	0	0.00	5.3	122.47	121.50	-5.3	6,148	-0.09%
2023/10/03	20.1	121.00	10	121.50	120.50	10.1	6,252	0.16%
2023/10/02	30	123.67	10	124.00	123.50	20	6,502	0.31%
2023/09/28	25	122.20	26	122.58	123.00	-1	6,793	-0.01%
2023/09/27	51.1	122.86	32.3	122.89	123.00	18.9	6,869	0.27%
2023/09/26	25	127.60	0	0.00	126.50	25	6,952	0.36%
2023/09/25	5	129.00	5	130.50	130.00	0	7,322	0.00%
2023/09/22	0	0.00	25.3	127.59	128.50	-25.3	7,519	-0.34%
2023/09/21	26.1	125.17	25	126.26	125.50	1.1	7,988	0.01%
2023/09/20	20	128.75	1	131.50	129.00	19	8,283	0.23%
2023/09/19	1.2	130.42	17	131.50	132.00	-15.8	8,272	-0.19%
2023/09/18	16	128.88	6	129.67	129.00	10	8,245	0.12%
2023/09/15	26	131.54	11	131.32	129.50	15	8,227	0.18%
2023/09/14	3.1	130.19	35.1	130.50	131.50	-32	8,259	-0.39%
2023/09/13	16	127.16	16	128.13	128.00	0	8,254	0.00%
2023/09/12	38	126.51	44.1	127.43	127.50	-6.1	8,282	-0.07%
2023/09/11	51.1	129.15	25	127.10	126.50	26.1	8,262	0.32%
2023/09/08	15.2	125.17	17	126.65	127.00	-1.8	8,152	-0.02%
2023/09/07	6.1	126.13	7	127.14	126.00	-0.9	8,141	-0.01%
2023/09/06	6	126.58	31.5	125.32	125.50	-25.5	8,068	-0.32%
2023/09/05	0	0.00	30	121.25	122.50	-30	7,903	-0.38%
2023/09/04	35.1	116.86	25	118.60	118.00	10.1	7,875	0.13%
2023/09/01	66.3	118.68	23	118.24	117.50	43.3	7,921	0.55%
2023/08/31	16.1	121.22	15	121.83	121.50	1.1	7,935	0.01%
2023/08/30	10	120.50	10	120.00	120.00	0	7,966	0.00%
2023/08/29	10	119.00	10.2	120.02	120.50	-0.2	7,982	0.00%
2023/08/28	2	117.50	0	0.00	118.50	2	8,008	0.02%
2023/08/25	1	119.50	1	121.00	118.50	0	8,125	0.00%
2023/08/24	31	120.32	12	121.33	119.00	19	8,105	0.23%
2023/08/23	1	120.50	1	120.50	120.00	0	8,112	0.00%
2023/08/22	5	118.00	5	119.00	118.00	0	8,066	0.00%
2023/08/21	14	117.07	43	117.53	117.00	-29	7,998	-0.36%
2023/08/18	20	113.25	0	0.00	113.00	20	7,910	0.25%
2023/08/17	0.5	116.00	22	115.23	116.00	-21.5	7,921	-0.27%
2023/08/16	15	112.67	5	114.00	113.00	10	7,860	0.13%
2023/08/14	31	108.65	15	110.67	110.50	16	7,876	0.20%
2023/08/11	0	0.00	5	113.50	112.00	-5	7,835	-0.06%
2023/08/10	15	111.17	1	111.00	111.00	14	7,810	0.18%
2023/08/09	0	0.00	5	115.00	114.00	-5	7,740	-0.06%
2023/08/08	22	112.32	32	112.88	112.00	-10	7,740	-0.13%
2023/08/07	30	111.33	74	114.74	115.50	-44	7,700	-0.57%
2023/08/04	32	116.06	37	117.45	118.00	-5	7,523	-0.07%
2023/08/02	56	118.01	55	119.72	117.00	1	7,407	0.01%
2023/08/01	112	118.06	40	121.19	116.00	72	7,110	1.01%	大買/
2023/07/31	20	117.73	25.2	118.63	122.00	-5.2	6,588	-0.08%
2023/07/28	1	110.50	10	110.50	111.00	-9	6,283	-0.14%
2023/07/27	5	107.50	5	108.50	108.00	0	6,217	0.00%
2023/07/26	10	107.00	25	107.90	107.00	-15	6,208	-0.24%
2023/07/25	5.1	107.52	0	0.00	107.50	5.1	6,191	0.08%
2023/07/24	5	110.50	5	111.00	110.50	0	6,145	0.00%
2023/07/21	0	0.00	2	108.25	108.50	-2	6,114	-0.03%
2023/07/20	20	110.13	0	0.00	109.50	20	6,082	0.33%
2023/07/19	17	111.97	2	111.00	111.00	15	6,028	0.25%
2023/07/18	10	113.50	10	114.50	114.50	0	5,972	0.00%
2023/07/17	23	114.96	360	115.00	115.00	-337	5,911	-5.70%	大賣/鉅額交易
2023/07/14	61	115.11	55	116.55	117.00	6	5,830	0.10%
2023/07/13	37	118.28	35.3	120.44	116.00	1.8	5,767	0.03%
2023/07/12	0	0.00	1	116.00	116.00	-1	5,548	-0.02%
2023/07/11	11	116.95	30	116.50	117.00	-19	5,505	-0.35%
2023/07/10	0.6	112.45	0	0.00	113.00	0.6	5,547	0.01%
2023/07/07	187.2	114.21	13.1	115.34	114.00	174.1	5,483	3.17%	大買/鉅額交易
2023/07/06	115.6	117.25	8.1	116.78	119.50	107.5	5,280	2.04%	大買/鉅額交易
2023/07/05	163.3	113.68	12	115.33	113.50	151.3	5,019	3.01%	大買/鉅額交易
2023/07/04	41	113.35	10.3	114.65	115.00	30.7	4,973	0.62%
2023/07/03	11.3	111.69	38	110.99	114.00	-26.7	4,827	-0.55%
2023/06/30	19	104.55	5	105.50	105.00	14	4,488	0.31%
2023/06/29	27	107.31	65	106.70	106.50	-38	4,411	-0.86%
2023/06/28	36	100.56	32	102.06	99.60	4	3,984	0.10%
2023/06/27	5	95.50	0	0.00	96.50	5	3,650	0.14%
2023/06/26	0	0.00	10	97.00	97.00	-10	3,648	-0.27%
2023/06/20	21	96.52	5	98.80	95.70	16	3,649	0.44%
2023/06/19	0	0.00	11	98.05	98.50	-11	3,581	-0.31%
2023/06/15	0	0.00	5	97.30	97.20	-5	3,493	-0.14%
2023/06/13	0.1	95.40	0	0.00	95.40	0.1	3,545	0.00%
2023/06/09	1	95.50	0	0.00	95.40	1	3,704	0.03%
2023/06/08	5	94.70	5	95.70	94.70	0	3,797	0.00%
2023/06/07	0.2	95.29	0	0.00	94.80	0.2	3,905	0.00%
2023/06/06	15.3	95.94	2	97.30	96.30	13.3	3,923	0.34%
2023/06/05	15.1	98.47	30	98.36	98.40	-14.9	3,934	-0.38%
2023/06/02	1	95.80	3	96.60	95.60	-2	4,004	-0.05%
2023/06/01	11.1	95.81	11.2	97.02	95.70	-0.1	4,024	0.00%
2023/05/31	3.1	95.33	31	95.04	95.50	-27.9	3,959	-0.71%
2023/05/30	2	92.70	2	93.80	92.40	0	3,811	0.00%
2023/05/29	7	91.57	14	92.71	93.30	-7	3,830	-0.18%
2023/05/26	0	0.00	5	91.20	90.60	-5	3,801	-0.13%
2023/05/23	5	88.50	1	88.80	88.50	4	3,806	0.11%
2023/05/22	1	88.80	10	89.55	89.70	-9	3,783	-0.24%
2023/05/19	0	0.00	15	88.40	88.50	-15	3,778	-0.40%
2023/05/18	0	0.00	5	88.30	87.90	-5	3,834	-0.13%
2023/05/17	5	85.50	5	87.00	86.80	0	3,779	0.00%
2023/05/16	0	0.00	5	86.50	86.70	-5	3,748	-0.13%
2023/05/12	15	85.33	0	0.00	84.40	15	3,769	0.40%
2023/05/11	10	85.60	0	0.00	84.90	10	3,728	0.27%
2023/05/08	0	0.00	5	88.50	88.40	-5	3,740	-0.13%
2023/05/03	5	82.30	5	83.00	82.90	0	3,836	0.00%
2023/04/21	1	85.00	0	0.00	82.70	1	3,827	0.03%
2023/04/20	15	86.60	0	0.00	85.50	15	3,812	0.39%
2023/04/14	5	88.00	0	0.00	88.60	5	3,822	0.13%
2023/04/13	0	0.00	1	89.03	87.70	-1	3,788	-0.03%
2023/04/12	0.2	94.40	1	94.40	94.30	-0.8	3,624	-0.02%
2023/04/10	0	0.00	10	93.36	93.60	-10	3,490	-0.29%
2023/04/07	22	94.15	0	0.00	93.50	22	3,441	0.64%
2023/04/06	0	0.00	11	95.45	96.60	-11	3,367	-0.33%
2023/03/31	45	94.79	6	95.22	94.80	39	3,315	1.18%
2023/03/30	6	94.95	16	95.00	95.10	-10	3,279	-0.30%
2023/03/29	11	92.24	11	92.99	92.80	0	3,145	0.00%
2023/03/27	6	91.53	5	92.20	91.80	1	3,138	0.03%
2023/03/23	1	91.40	0	0.00	91.80	1	3,240	0.03%
2023/03/21	5	90.80	6	90.43	90.80	-1	3,276	-0.03%
2023/03/17	1	90.00	1	89.90	89.70	0	3,292	0.00%
2023/03/16	16	88.43	1	89.90	88.10	15	3,291	0.46%
2023/03/15	3	91.23	2	91.25	91.00	1	3,298	0.03%
2023/03/13	0	0.00	13	90.52	91.00	-13	3,256	-0.40%
2023/03/10	24	89.61	13.2	91.36	89.10	10.8	3,186	0.34%
2023/03/09	5	90.00	13	90.83	91.10	-8	3,171	-0.25%
2023/03/08	0	0.00	10	90.70	91.30	-10	3,213	-0.31%
2023/03/07	5	89.40	15.2	89.51	89.60	-10.2	3,307	-0.31%
2023/03/06	0	0.00	15	87.03	87.20	-15	3,216	-0.47%
2023/03/01	1	85.40	5	85.30	85.60	-4	3,540	-0.11%
2023/02/24	8	84.85	6	85.63	84.30	2	3,577	0.06%
2023/02/23	1	84.00	0	0.00	84.80	1	3,636	0.03%
2023/02/22	5	82.50	0.1	82.80	84.40	4.9	3,897	0.13%
2023/02/20	4	84.38	0	0.00	84.20	4	4,123	0.10%
2023/02/17	0.2	85.00	5	84.90	84.70	-4.8	4,171	-0.12%
2023/02/16	1.2	83.97	10	83.90	84.90	-8.8	4,171	-0.21%
2023/02/15	0	0.00	10	82.36	82.30	-10	4,188	-0.24%
2023/02/14	0	0.00	1	81.60	81.50	-1	4,229	-0.02%
2023/02/10	10	80.92	2	80.95	80.50	8	4,281	0.19%
2023/02/08	3	82.90	1	82.50	82.50	2	4,282	0.05%
2023/02/06	0	0.00	0.1	82.60	82.50	-0.1	4,254	0.00%
2023/02/03	16	82.73	16	83.47	82.70	0	4,261	0.00%
2023/02/01	0	0.00	10	81.75	81.90	-10	4,184	-0.24%
2023/01/31	1	80.40	0	0.00	80.30	1	4,144	0.02%
2023/01/13	0	0.00	1	78.70	78.20	-1	4,264	-0.02%
2023/01/12	0	0.00	4	79.50	79.50	-4	4,296	-0.09%
2023/01/11	0	0.00	6	79.30	79.30	-6	4,356	-0.14%
2023/01/09	11	79.89	3	80.70	79.80	8	4,419	0.18%
2023/01/04	0	0.00	1	78.10	77.30	-1	4,556	-0.02%
2022/12/28	1	76.50	15	76.30	76.30	-14	4,834	-0.29%
2022/12/27	1	78.60	1	78.60	78.10	0	4,920	0.00%
2022/12/22	5	77.20	5	77.60	77.50	0	5,139	0.00%
2022/12/21	1	76.40	1	77.10	76.50	0	5,228	0.00%
2022/12/20	13	78.98	1	77.60	76.00	12	5,242	0.23%
2022/12/16	0.2	81.12	0	0.00	81.20	0.2	5,240	0.00%
2022/12/15	1	83.40	11	83.72	83.40	-10	5,220	-0.19%
2022/12/14	0	80.40	5	81.80	82.20	-5	5,163	-0.10%
2022/12/13	10	80.60	0	0.00	79.40	10	5,129	0.19%
2022/12/12	1	81.10	5	81.50	81.50	-4	5,161	-0.08%
2022/12/09	10	81.15	0	0.00	80.90	10	5,185	0.19%
2022/12/08	0	0.00	10	81.65	81.70	-10	5,228	-0.19%
2022/12/07	11	81.69	2	81.40	80.40	9	5,247	0.17%
2022/12/06	5	83.30	0	0.00	83.20	5	5,271	0.09%
2022/12/05	5	84.94	5	84.76	84.90	0	5,258	0.00%
2022/12/01	0	0.00	1	84.00	83.90	-1	5,260	-0.02%
2022/11/30	9	83.77	14	85.16	83.50	-5	5,230	-0.10%
2022/11/29	3	83.83	9	83.89	84.10	-6	5,229	-0.11%
2022/11/28	7	81.83	0	0.00	81.60	7	5,157	0.14%
2022/11/25	13	82.48	25	83.32	82.70	-12	5,168	-0.23%
2022/11/24	2	80.80	3	81.10	81.10	-1	4,974	-0.02%
2022/11/23	6	80.23	0	0.00	79.80	6	4,998	0.12%
2022/11/22	3	79.93	1	80.30	80.40	2	5,052	0.04%
2022/11/21	7	79.70	0	0.00	79.10	7	5,104	0.14%
2022/11/18	15	81.18	32	81.77	80.40	-17	5,068	-0.34%
2022/11/17	7	79.31	11	80.02	78.30	-4	4,928	-0.08%
2022/11/16	6	76.45	5	77.30	76.80	1	4,910	0.02%
2022/11/15	6	76.67	5	77.20	76.90	1	4,983	0.02%
2022/11/14	5	76.70	25	76.52	77.40	-20	5,111	-0.39%
2022/11/11	40	78.99	4	79.80	77.00	36	5,187	0.69%
2022/11/10	10	78.10	5	79.80	78.20	5	5,206	0.10%
2022/11/08	5	78.00	0	0.00	77.20	5	5,540	0.09%
2022/11/07	4	78.60	1	78.30	78.70	3	5,723	0.05%
2022/11/03	31	77.55	30	77.90	77.90	1	6,235	0.02%
2022/11/02	5	76.80	0	0.00	76.50	5	6,631	0.08%
2022/10/31	1	75.30	0	0.00	75.60	1	7,262	0.01%
2022/10/28	0	0.00	21	74.29	73.90	-21	7,343	-0.29%
2022/10/27	0	0.00	3	75.60	75.60	-3	7,346	-0.04%
2022/10/26	3.1	74.11	0	0.00	74.00	3.1	7,400	0.04%
2022/10/25	0	0.00	10	75.45	75.20	-10	7,478	-0.13%
2022/10/24	5	76.80	3	76.80	75.40	2	7,562	0.03%
2022/10/21	10	77.00	1	76.10	75.20	9	7,615	0.12%
2022/10/20	5	79.80	0	0.00	78.70	5	7,592	0.07%
2022/10/19	10	81.30	0	0.00	80.20	10	7,595	0.13%
2022/10/18	16	83.01	16	82.89	82.90	0	7,586	0.00%
2022/10/14	1	81.00	1	81.30	81.80	0	7,601	0.00%
2022/10/13	0	0.00	1	79.00	78.50	-1	7,776	-0.01%
2022/10/12	4	81.35	7	80.14	82.40	-3	7,812	-0.04%
2022/10/07	7	86.53	3	86.27	86.10	4	8,067	0.05%
2022/10/06	0	0.00	1.5	85.83	85.90	-1.5	8,315	-0.02%
2022/10/05	3	85.63	2	85.50	84.50	1	8,449	0.01%
2022/10/04	1	84.00	0	0.00	84.50	1	8,540	0.01%
2022/10/03	7	80.06	5	81.70	81.70	2	8,769	0.02%
2022/09/30	6	77.33	5	79.30	78.80	1	8,946	0.01%
2022/09/29	0.3	79.75	0	0.00	78.70	0.3	8,984	0.00%
2022/09/28	6.1	81.32	13	80.29	78.70	-6.9	8,948	-0.08%
2022/09/27	0	0.00	1	84.20	83.90	-1	8,872	-0.01%
2022/09/26	1	85.90	3	85.13	84.30	-2	8,862	-0.02%
2022/09/23	1	89.80	0	0.00	87.80	1	8,842	0.01%
2022/09/22	0	0.00	1	90.10	90.40	-1	8,853	-0.01%
2022/09/20	1	91.50	3	91.40	91.30	-2	8,865	-0.02%
2022/09/19	0	0.00	0.2	88.70	89.80	-0.2	8,966	0.00%
2022/09/16	0.1	91.50	0.8	91.36	91.00	-0.8	9,048	-0.01%
2022/09/15	6	92.90	4	92.85	91.10	2	9,083	0.02%
2022/09/14	4	92.33	4.2	93.14	93.00	-0.2	9,181	0.00%
2022/09/13	4	95.15	1	94.60	94.30	3	9,219	0.03%
2022/09/12	1.4	97.68	0	0.00	97.00	1.4	9,138	0.01%
2022/09/08	1	94.40	4	94.13	94.10	-3	9,151	-0.03%
2022/09/07	3	93.83	2	93.50	93.90	1	9,240	0.01%
2022/09/06	2	97.75	2	94.00	94.30	0	9,197	0.00%
2022/09/05	8	99.29	3	97.87	96.70	5	9,117	0.05%
2022/09/02	2	97.65	2.3	97.84	97.50	-0.3	9,017	0.00%
2022/09/01	4	95.70	12	96.55	95.50	-8	8,941	-0.09%
2022/08/31	1	96.30	0	0.00	97.30	1	8,915	0.01%
2022/08/30	1	96.00	1	95.60	97.00	0	8,901	0.00%
2022/08/29	2	92.40	4	92.83	93.20	-2	8,830	-0.02%
2022/08/26	1	98.10	1	97.50	97.30	0	8,717	0.00%
2022/08/25	11	97.47	2	97.00	97.60	9	8,594	0.10%
2022/08/24	6	96.25	9	96.54	96.00	-3	8,542	-0.04%
2022/08/23	7.1	97.89	4	97.58	97.40	3.1	8,437	0.04%
2022/08/22	1	97.00	0.3	96.20	95.00	0.7	8,272	0.01%
2022/08/19	9	98.78	3	97.73	98.40	6	8,172	0.07%
2022/08/18	0	0.00	1	98.40	98.50	-1	8,029	-0.01%
2022/08/17	1	97.40	0	0.00	97.40	1	7,930	0.01%
2022/08/16	8	99.39	3	98.97	99.00	5	7,872	0.06%
2022/08/15	38.2	99.51	38	99.18	99.00	0.2	7,812	0.00%
2022/08/12	153	103.63	151.4	103.67	102.50	1.7	7,569	0.02%	大買/大賣/
2022/08/11	26	103.73	22	105.18	104.50	4	7,378	0.05%
2022/08/10	38	104.66	34	103.65	103.50	4	7,075	0.06%
2022/08/09	60.7	104.36	127	100.90	105.50	-66.3	6,933	-0.96%	大賣/
2022/08/08	67	94.49	21.5	98.34	101.00	45.5	6,612	0.69%
2022/08/05	2	90.20	2	91.00	92.00	0	6,108	0.00%
2022/08/04	1.5	89.29	2	88.20	89.70	-0.5	6,026	-0.01%
2022/08/02	1	88.00	0	0.00	86.80	1	6,013	0.02%
2022/08/01	4	89.93	0	0.00	89.50	4	6,004	0.07%
2022/07/29	5	89.40	6	89.98	90.40	-1	5,973	-0.02%
2022/07/28	4	88.28	3	88.67	88.00	1	6,009	0.02%
2022/07/27	0	0.00	3	87.20	87.00	-3	5,970	-0.05%
2022/07/26	17	86.40	14	86.71	86.00	3	5,991	0.05%
2022/07/25	0	0.00	5	86.66	86.40	-5	6,077	-0.08%
2022/07/22	5	87.06	14	85.65	85.50	-9	6,196	-0.15%
2022/07/20	10	86.65	5	87.84	87.70	5	6,531	0.08%
2022/07/19	4	88.88	6	87.93	87.80	-2	6,383	-0.03%
2022/07/18	0.4	88.35	0	0.00	88.50	0.4	6,420	0.01%
2022/07/15	5.6	88.55	3	88.27	88.20	2.6	6,451	0.04%
2022/07/14	9	89.04	2	90.45	90.50	7	6,197	0.11%
2022/07/13	8	82.76	5	83.84	82.30	3	5,844	0.05%
2022/07/12	6	84.22	4	84.55	84.00	2	5,685	0.04%
2022/07/11	6	88.27	9	87.70	85.60	-3	5,535	-0.05%
2022/07/08	15	86.35	25	86.05	86.90	-10	5,213	-0.19%
2022/07/07	10	79.66	5	81.04	82.10	5	4,951	0.10%
2022/07/06	1	76.10	0	0.00	76.00	1	4,868	0.02%
2022/07/04	1	77.20	6	75.10	75.00	-5	4,909	-0.10%
2022/07/01	1	76.70	1	76.20	75.90	0	4,966	0.00%
2022/06/24	1	83.30	4	83.15	83.60	-3	5,033	-0.06%
2022/06/22	6	82.87	6	81.98	81.20	0	4,888	0.00%
2022/06/20	2	76.65	1	76.90	75.50	1	4,722	0.02%
2022/06/17	0	0.00	1	77.60	76.80	-1	4,741	-0.02%
2022/06/16	4	81.85	3	81.20	79.60	1	4,693	0.02%
2022/06/15	1	80.00	0	0.00	79.60	1	4,602	0.02%
2022/06/14	1	77.70	0	0.00	79.10	1	4,639	0.02%
2022/06/10	2	80.10	0	0.00	80.20	2	4,773	0.04%
2022/06/07	2	80.50	0	0.00	80.30	2	4,971	0.04%
2022/06/06	2	81.15	0	0.00	80.30	2	4,929	0.04%
2022/06/01	2	80.65	0	0.00	80.50	2	4,928	0.04%
2022/05/31	0	0.00	1	79.90	79.50	-1	4,901	-0.02%
2022/05/26	0	0.00	2	77.80	77.50	-2	4,793	-0.04%
2022/05/24	33	80.59	33	79.50	79.10	0	4,743	0.00%
2022/05/23	1	80.00	1	81.00	79.60	0	4,673	0.00%
2022/05/17	3	78.27	2	78.60	78.10	1	4,537	0.02%
2022/05/16	1	77.20	0	0.00	77.40	1	4,485	0.02%
2022/05/13	2	73.80	1	74.30	74.90	1	4,417	0.02%
2022/05/12	0	0.00	20	72.05	72.00	-20	4,409	-0.45%
2022/05/11	10	73.29	2	73.70	73.50	8	4,412	0.18%
2022/05/10	18	73.82	0	0.00	74.30	18	4,446	0.40%
2022/05/09	2	76.30	1	74.20	74.20	1	4,448	0.02%
2022/05/06	1	77.10	7.5	76.43	76.20	-6.5	4,492	-0.14%
2022/05/05	5	80.64	2	79.25	79.00	3	4,596	0.07%
2022/05/04	1.2	82.45	1	82.30	82.30	0.2	4,626	0.00%
2022/05/03	2	85.30	2	82.60	82.70	0	4,687	0.00%
2022/04/29	2	86.40	2	84.90	83.40	0	4,705	0.00%
2022/04/28	6.1	85.38	20	84.89	83.60	-13.9	4,617	-0.30%
2022/04/27	15.3	86.54	4	86.58	87.40	11.3	4,487	0.25%
2022/04/26	3	83.97	5.5	85.71	86.70	-2.5	4,372	-0.06%
2022/04/25	0.5	81.90	2	83.20	81.50	-1.5	4,279	-0.04%
2022/04/22	8	85.43	9	84.90	86.30	-1	4,356	-0.02%
2022/04/21	24	85.60	25	85.05	85.60	-1	4,281	-0.02%
2022/04/19	0	0.00	1	78.60	78.10	-1	4,059	-0.02%
2022/04/18	2	76.50	0	0.00	76.10	2	4,079	0.05%
2022/04/15	0	0.00	1	76.30	76.40	-1	4,115	-0.02%
2022/04/13	0	0.00	1	77.50	77.50	-1	4,282	-0.02%
2022/04/11	5	78.30	6	77.10	77.50	-1	4,378	-0.02%
2022/04/08	4	78.53	1	78.80	78.20	3	4,523	0.07%
2022/04/07	1	76.90	1	76.80	75.20	0	4,871	0.00%
2022/04/06	2	81.30	2	80.90	81.00	0	4,809	0.00%
2022/04/01	2	81.20	5	81.16	81.10	-3	4,744	-0.06%
2022/03/31	1	80.00	0	0.00	79.10	1	4,662	0.02%
2022/03/30	3	80.73	18	80.68	80.40	-15	4,650	-0.32%
2022/03/29	6	79.88	16	78.64	78.40	-10	4,548	-0.22%
2022/03/28	15	78.40	0	0.00	78.80	15	4,492	0.33%
2022/03/25	12	79.33	1	79.00	79.30	11	4,463	0.25%
2022/03/24	5	79.48	15	79.21	77.90	-10	4,421	-0.23%
2022/03/23	1	78.40	1	78.00	77.80	0	4,355	0.00%
2022/03/21	0	0.00	4	76.73	76.30	-4	4,320	-0.09%
2022/03/18	3	76.87	0	0.00	76.10	3	4,273	0.07%
2022/03/17	1	78.00	1	77.30	76.20	0	4,236	0.00%
2022/03/16	4	78.25	4	76.80	76.10	0	4,169	0.00%
2022/03/15	1	78.70	2	76.65	78.80	-1	4,087	-0.02%
2022/03/14	5	78.98	8	79.26	79.30	-3	3,988	-0.08%
2022/03/11	2	76.35	5	76.58	75.90	-3	3,855	-0.08%
2022/03/10	0	0.00	1	73.20	74.40	-1	3,735	-0.03%
2022/03/09	1	70.00	1	69.90	69.60	0	3,693	0.00%
2022/03/04	2	73.90	0	0.00	73.90	2	3,640	0.05%
2022/03/01	0	0.00	2	74.30	74.50	-2	3,623	-0.06%
2022/02/25	0	0.00	1	73.00	72.30	-1	3,617	-0.03%
2022/02/22	4	74.20	1	73.90	73.60	3	3,640	0.08%
2022/02/21	2	74.40	2	74.45	74.00	0	3,617	0.00%
2022/02/18	0	0.00	3	74.27	74.40	-3	3,634	-0.08%
2022/02/17	3	74.93	4	74.25	73.90	-1	3,671	-0.03%
2022/02/16	2	75.00	11	74.57	75.00	-9	3,630	-0.25%
2022/02/11	0	0.00	1	75.70	75.50	-1	3,524	-0.03%
2022/02/10	1	76.40	1	76.50	76.50	0	3,469	0.00%
2022/02/09	9	78.23	1	78.60	78.60	8	3,406	0.23%
2022/02/08	1	77.80	2	78.70	78.80	-1	3,354	-0.03%
2022/02/07	4	77.38	1	78.80	77.50	3	3,256	0.09%
2022/01/26	2	76.65	3	76.40	77.00	-1	3,058	-0.03%
2022/01/25	3	74.83	1	74.60	74.30	2	2,862	0.07%
2022/01/24	4	73.48	6	75.22	75.90	-2	2,748	-0.07%
2022/01/21	2	74.05	6	74.17	73.30	-4	2,662	-0.15%
2022/01/20	0	0.00	1	75.70	75.70	-1	2,605	-0.04%
2022/01/19	1	74.10	2	75.60	75.50	-1	2,556	-0.04%
2022/01/18	4	74.20	15	74.72	74.80	-11	2,407	-0.46%
2022/01/17	6	73.53	17	72.72	73.50	-11	2,271	-0.48%
2022/01/14	4	70.13	2	71.40	70.00	2	2,128	0.09%
2022/01/13	5	69.20	2	69.10	69.10	3	2,076	0.14%
2022/01/12	7	69.23	4	70.20	68.50	3	2,068	0.15%
2022/01/11	7	67.90	0	0.00	67.80	7	2,037	0.34%
2022/01/10	0	0.00	3	72.00	70.20	-3	1,990	-0.15%
2022/01/07	1	71.20	13	71.01	71.00	-12	1,928	-0.62%
2022/01/06	19	67.87	1	68.30	67.40	18	1,787	1.01%
2022/01/05	5	69.50	1	70.30	69.30	4	1,732	0.23%
2022/01/04	1	71.80	0	0.00	70.30	1	1,674	0.06%
2022/01/03	15	72.96	13	73.48	72.60	2	1,580	0.13%
2021/12/30	19	73.84	23	73.60	75.70	-4	1,373	-0.29%
2021/12/15	0	0.00	4	69.50	69.20	-4	846	-0.47%
2021/11/26	1	65.60	0	0.00	65.50	1	744	0.13%
2021/11/24	1	66.70	0	0.00	67.20	1	730	0.14%
2021/11/19	2	68.00	0	0.00	68.00	2	689	0.29%
2021/11/16	0	0.00	1	68.90	69.20	-1	660	-0.15%
2021/11/11	0	0.00	1	65.70	65.50	-1	607	-0.16%
2021/10/27	0	0.00	2	64.50	64.70	-2	539	-0.37%
2021/10/25	2	62.90	0	0.00	63.50	2	544	0.37%
2021/10/22	1	62.90	0	0.00	62.80	1	548	0.18%
2021/08/26	0	0.00	2	65.60	66.00	-2	797	-0.25%
2021/07/20	1	67.10	0	0.00	66.90	1	1,118	0.09%
2021/07/16	1	67.20	1	67.40	67.60	0	1,163	0.00%
2021/07/14	1	69.60	0	0.00	70.00	1	1,162	0.09%
2021/06/09	0	0.00	1	64.50	64.70	-1	1,990	-0.05%
2021/06/08	0	0.00	2	64.25	64.10	-2	2,004	-0.10%
2021/06/07	3	64.17	0	0.00	64.00	3	2,027	0.15%
2021/06/01	0	0.00	5	67.10	67.40	-5	2,073	-0.24%
2021/05/28	0	0.00	3	65.73	66.00	-3	2,115	-0.14%
2021/05/27	0	0.00	20	65.00	65.20	-20	2,131	-0.94%
2021/05/24	6	64.15	6	64.18	64.30	0	2,149	0.00%
2021/05/21	0	0.00	1	68.20	66.20	-1	2,132	-0.05%
2021/05/19	0	0.00	6	64.05	63.70	-6	2,091	-0.29%
2021/05/12	1	62.50	0	0.00	63.30	1	2,041	0.05%
2021/05/11	3	69.00	3	66.70	66.70	0	1,998	0.00%
2021/05/10	2	70.80	4	70.20	70.10	-2	1,964	-0.10%
2021/05/04	1	69.90	0	0.00	69.40	1	1,976	0.05%
2021/05/03	3	72.10	3	71.80	71.80	0	1,944	0.00%
2021/04/29	1	74.90	0	0.00	74.10	1	1,946	0.05%
2021/04/27	0	0.00	3	74.20	74.30	-3	1,960	-0.15%
2021/04/26	5	73.60	0	0.00	73.80	5	1,961	0.25%
2021/04/23	3	73.40	0	0.00	73.30	3	1,969	0.15%
2021/04/22	3	74.70	11	73.88	73.30	-8	1,981	-0.40%
2021/04/20	16	75.32	2	75.50	75.50	14	1,976	0.71%
2021/04/14	0	0.00	5	74.80	75.00	-5	2,001	-0.25%
2021/04/12	1	76.50	0	0.00	76.50	1	1,975	0.05%
2021/04/09	1	76.60	5	76.80	76.70	-4	1,937	-0.21%
2021/04/08	4	76.90	9.3	77.48	76.50	-5.3	1,897	-0.28%
2021/04/06	9	75.60	0	0.00	75.70	9	1,799	0.50%
2021/04/01	0	0.00	5	74.60	75.40	-5	1,745	-0.29%
2021/03/29	0.1	73.10	0	0.00	73.00	0.1	1,583	0.00%
2021/03/26	4	73.50	0	0.00	73.20	4	1,574	0.25%
2021/03/25	1	74.20	1	74.00	73.40	0	1,559	0.00%
2021/03/23	0.1	73.63	0	0.00	72.90	0.1	1,470	0.00%
2021/03/22	1	73.00	0	0.00	73.20	1	1,451	0.07%
2021/03/19	0.1	74.00	4	73.90	73.70	-3.9	1,428	-0.27%
2021/03/16	2	71.70	0	0.00	71.80	2	1,333	0.15%
2021/03/15	2	71.60	0.1	72.00	71.70	1.9	1,399	0.14%
2021/03/09	15	71.30	0	0.00	71.30	15	1,391	1.08%
2021/03/08	0	71.60	0	0.00	71.10	0	1,377	0.00%
2021/03/03	1	71.50	0	0.00	71.60	1	1,405	0.07%
2021/03/02	0	0.00	0.1	73.10	72.20	-0.1	1,446	-0.01%
2021/02/18	0	0.00	1	73.70	73.70	-1	1,473	-0.07%
2021/02/03	7	73.01	0	0.00	72.80	7	1,489	0.47%
2021/01/29	3	73.00	0	0.00	73.40	3	1,536	0.20%
2021/01/14	0	0.00	1	77.30	76.90	-1	1,356	-0.07%
2021/01/12	0	0.00	4	77.60	77.10	-4	1,328	-0.30%
2021/01/08	1	79.10	0	0.00	79.00	1	1,285	0.08%
2021/01/06	2	80.70	3	79.37	79.50	-1	1,234	-0.08%
2021/01/05	2	80.00	1	80.50	80.70	1	1,194	0.08%
2020/12/24	4	77.40	0	0.00	77.50	4	1,118	0.36%
2020/12/15	1	79.20	0	0.00	78.80	1	1,127	0.09%
2020/12/14	0	0.00	20	81.30	80.50	-20	1,117	-1.79%
2020/12/11	0	0.00	3	80.93	81.40	-3	1,123	-0.27%
2020/12/10	4	82.20	7	82.13	81.70	-3	1,097	-0.27%
2020/12/09	3	80.13	0	0.00	81.00	3	1,020	0.29%
2020/12/03	0	0.00	4	79.30	78.70	-4	931	-0.43%
2020/12/01	4	78.40	0	0.00	78.40	4	910	0.44%
2020/11/27	3	80.50	3	79.70	79.60	0	894	0.00%
2020/11/23	0	0.00	2	76.50	77.90	-2	741	-0.27%
2020/11/20	2	75.50	0	0.00	75.30	2	711	0.28%
2020/11/16	0	0.00	2	76.10	76.10	-2	781	-0.26%
2020/11/12	1	76.10	0	0.00	76.90	1	787	0.13%
2020/11/09	1	75.70	1	75.80	75.80	0	761	0.00%
2020/11/05	5	73.44	0	0.00	73.40	5	753	0.66%
2020/11/03	2	73.30	0	0.00	73.00	2	808	0.25%
2020/10/22	0	0.00	2	76.40	76.40	-2	1,007	-0.20%
2020/10/16	0	0.00	10	74.22	73.90	-10	1,114	-0.90%
2020/10/15	10	72.70	0	0.00	74.50	10	1,155	0.87%
2020/09/24	6	73.82	5	74.50	73.90	1	1,683	0.06%
2020/09/10	2	75.30	0	0.00	74.40	2	2,020	0.10%
2020/09/02	0	0.00	2	79.30	79.30	-2	2,086	-0.10%
2020/08/27	1.2	80.44	1	79.90	79.80	0.2	2,178	0.01%
2020/08/24	0	0.00	3	77.60	78.30	-3	2,150	-0.14%
2020/08/20	3	74.30	0	0.00	74.70	3	2,119	0.14%
2020/08/19	0	0.00	5	78.30	78.60	-5	2,091	-0.24%
2020/08/18	7	79.43	5	78.50	78.50	2	2,092	0.10%
2020/08/13	5	80.00	5	79.30	79.20	0	2,078	0.00%
2020/08/12	8	80.56	5	80.90	80.50	3	2,055	0.15%
2020/08/11	5	80.70	5	81.00	81.30	0	2,056	0.00%
2020/08/06	0	0.00	3	82.80	83.40	-3	2,009	-0.15%
2020/08/03	0	0.00	3	79.70	79.90	-3	1,985	-0.15%
2020/07/31	3	78.40	0	0.00	79.20	3	1,983	0.15%
2020/07/27	5	81.70	0	0.00	81.30	5	2,016	0.25%
2020/07/24	0	0.00	10	85.20	83.00	-10	1,986	-0.50%
2020/07/21	0	0.00	1	83.60	82.70	-1	1,933	-0.05%
2020/07/17	0	0.00	1	82.00	81.70	-1	1,861	-0.05%
2020/07/14	1	81.10	0	0.00	80.60	1	1,835	0.05%
2020/07/10	5	82.10	13	82.12	81.30	-8	1,801	-0.44%
2020/07/09	5	83.80	36	84.49	83.30	-31	1,772	-1.75%
2020/07/08	14	84.84	0	0.00	86.20	14	1,684	0.83%
2020/07/07	21	87.08	2	84.90	84.90	19	1,604	1.18%
2020/07/06	0	0.00	1	83.70	83.60	-1	1,511	-0.07%
2020/07/03	5	80.50	2	80.60	81.90	3	1,478	0.20%
2020/07/02	1	80.30	7	80.39	80.20	-6	1,445	-0.42%
2020/07/01	1	79.50	0	0.00	80.00	1	1,439	0.07%
2020/06/30	7	78.17	0	0.00	78.10	7	1,421	0.49%
2020/06/23	0	0.00	51	78.77	78.10	-51	1,390	-3.67%
2020/06/22	57	79.14	5	81.30	78.50	52	1,347	3.86%
2020/06/19	0	0.00	5	78.10	77.10	-5	1,261	-0.40%
2020/06/18	5	74.70	5	76.00	77.70	0	1,210	0.00%
2020/06/17	5	75.70	0	0.00	75.40	5	1,185	0.42%
2020/06/09	0	0.00	1	78.20	77.40	-1	1,299	-0.08%
2020/06/02	0	0.00	1	73.60	73.20	-1	1,254	-0.08%
2020/05/27	2	73.15	1	73.30	72.80	1	1,313	0.08%
2020/05/25	1	72.60	2	73.80	73.60	-1	1,323	-0.08%
2020/05/21	1	72.40	0	0.00	72.60	1	1,333	0.08%
2020/05/20	1	71.80	0	0.00	71.90	1	1,338	0.07%
2020/05/19	1	72.20	1	72.50	72.00	0	1,351	0.00%
2020/05/08	6	73.50	0	0.00	73.30	6	1,368	0.44%
2020/05/06	4	73.60	0	0.00	73.00	4	1,378	0.29%
2020/05/05	1	76.10	1	75.60	73.80	0	1,369	0.00%
2020/04/29	2	74.35	3	74.63	74.50	-1	1,288	-0.08%
2020/04/27	1	71.50	0	0.00	73.10	1	1,319	0.08%
2020/04/08	0	0.00	2	67.70	67.80	-2	1,334	-0.15%
2020/03/31	0	0.00	4	62.80	62.80	-4	1,290	-0.31%
2020/03/26	0	0.00	3	62.43	62.80	-3	1,254	-0.24%
2020/03/24	1	61.10	0	0.00	60.70	1	1,245	0.08%
2020/03/19	0	0.00	1	57.80	56.80	-1	1,229	-0.08%
2020/03/18	6	60.88	1	60.90	59.30	5	1,222	0.41%
2020/03/16	0	0.00	1	63.20	62.20	-1	1,177	-0.08%
2020/03/13	1	60.30	5	61.10	62.30	-4	1,178	-0.34%
2020/03/11	0	0.00	2	72.70	72.30	-2	1,115	-0.18%
2020/03/09	1	70.60	0	0.00	70.50	1	1,099	0.09%
2020/03/03	2	71.50	1	72.40	71.70	1	1,069	0.09%
2020/03/02	2	72.00	0	0.00	71.30	2	1,051	0.19%
2020/02/27	1	73.90	0	0.00	73.80	1	1,039	0.10%
2020/02/13	0	0.00	1	76.30	75.70	-1	1,037	-0.10%
2020/02/07	1	73.60	0	0.00	73.30	1	1,092	0.09%
2020/02/05	0	0.00	7	74.50	74.00	-7	1,088	-0.64%
2020/01/14	7	76.30	0	0.00	76.20	7	1,228	0.57%
2020/01/07	4	74.60	0	0.00	74.40	4	1,333	0.30%
2020/01/02	5	78.10	0	0.00	78.20	5	1,439	0.35%
2019/12/20	0	0.00	5	76.90	77.50	-5	1,729	-0.29%
2019/12/19	0	0.00	1	76.70	76.20	-1	1,724	-0.06%
2019/12/16	1	76.50	0	0.00	76.50	1	1,749	0.06%
2019/12/10	1	75.40	1	75.40	74.90	0	1,789	0.00%
2019/12/02	0	0.00	1	74.90	74.80	-1	2,058	-0.05%
2019/11/29	1	75.80	0	0.00	75.70	1	2,101	0.05%
2019/11/28	3	76.80	0	0.00	76.80	3	2,128	0.14%
2019/11/26	0	0.00	1	77.10	76.90	-1	2,230	-0.04%
2019/11/25	13	77.31	0	0.00	76.40	13	2,352	0.55%
2019/11/22	8	77.20	0	0.00	77.40	8	2,548	0.31%
2019/11/21	6	77.65	1	77.40	77.50	5	2,608	0.19%
2019/11/12	1	76.50	1	76.20	77.70	0	3,163	0.00%
2019/11/11	1	77.20	1	75.70	75.20	0	3,346	0.00%
2019/11/07	3	77.30	36	77.37	77.90	-33	3,381	-0.98%
2019/11/01	1	79.20	0	0.00	79.00	1	3,557	0.03%
2019/10/31	1	80.10	0	0.00	80.30	1	3,579	0.03%
2019/10/30	0	0.00	1	80.80	81.20	-1	3,598	-0.03%
2019/10/29	1	80.30	0	0.00	79.90	1	3,639	0.03%
2019/10/25	1	82.20	1	82.20	81.50	0	3,771	0.00%
2019/10/23	1	82.50	1	82.40	81.90	0	4,055	0.00%
2019/10/22	1	82.40	1	82.30	82.30	0	3,985	0.00%
2019/10/17	0	0.00	1	81.00	81.50	-1	4,094	-0.02%
2019/10/16	1	81.20	0	0.00	81.10	1	4,085	0.02%
2019/10/15	0	0.00	2	82.70	82.10	-2	4,060	-0.05%
2019/10/14	1	82.90	1	83.20	82.80	0	4,050	0.00%
2019/10/08	1	81.10	1	81.50	81.00	0	4,009	0.00%
2019/10/07	5	82.68	2	82.80	82.40	3	3,976	0.08%
2019/10/04	0	0.00	1	80.90	80.70	-1	3,879	-0.03%
2019/10/03	1	79.50	2	79.95	79.90	-1	3,860	-0.03%
2019/10/02	2	80.15	6	80.10	80.70	-4	3,860	-0.10%
2019/10/01	0	0.00	4	80.10	80.50	-4	3,880	-0.10%
2019/09/27	4	79.48	5	79.34	79.00	-1	3,871	-0.03%
2019/09/26	3	81.10	2	81.70	80.40	1	3,849	0.03%
2019/09/25	0	0.00	1	79.20	78.90	-1	3,789	-0.03%
2019/09/23	2	78.95	0	0.00	79.00	2	3,799	0.05%
2019/09/20	1	78.60	1	78.50	78.20	0	3,805	0.00%
2019/09/19	0	0.00	5	78.30	78.20	-5	3,798	-0.13%
2019/09/18	0	0.00	1	77.50	77.50	-1	3,812	-0.03%
2019/09/16	0	0.00	1	78.40	78.20	-1	3,767	-0.03%
2019/09/11	10	78.59	0	0.00	78.60	10	3,764	0.27%
2019/09/10	5	78.30	2	78.25	78.10	3	3,744	0.08%
2019/09/09	9	78.48	4	77.63	77.20	5	3,704	0.13%
2019/09/06	1	82.00	0	0.00	81.80	1	3,547	0.03%
2019/09/04	30	81.18	0	0.00	81.70	30	3,491	0.86%
2019/09/03	1	81.00	0	0.00	80.90	1	3,464	0.03%
2019/08/30	0	0.00	1	82.20	82.50	-1	3,402	-0.03%
2019/08/28	3	84.67	4	83.75	84.00	-1	3,290	-0.03%
2019/08/27	2	83.85	7	82.43	83.00	-5	3,165	-0.16%
2019/08/26	6	79.17	2	80.05	79.00	4	2,974	0.13%
2019/08/23	3	82.23	3	81.97	81.00	0	2,921	0.00%
2019/08/22	1	82.50	2	82.60	82.20	-1	2,873	-0.03%
2019/08/20	5	83.04	3	83.13	82.50	2	2,791	0.07%
2019/08/19	1	82.30	3	82.43	81.90	-2	2,666	-0.08%
2019/08/16	7	81.81	1	81.00	81.00	6	2,600	0.23%
2019/08/15	8	80.40	5	81.46	81.50	3	2,487	0.12%
2019/08/14	3	80.10	4	80.13	80.80	-1	2,360	-0.04%
2019/08/08	2	76.40	4	77.00	77.30	-2	2,088	-0.10%
2019/08/07	1	77.20	7	75.97	76.40	-6	2,055	-0.29%
2019/08/06	7	71.96	2	71.90	75.10	5	1,980	0.25%
2019/08/02	0	0.00	5	73.18	73.30	-5	1,957	-0.26%
2019/07/31	0	0.00	6	74.40	74.20	-6	1,941	-0.31%
2019/07/30	6	74.23	6	73.80	74.00	0	1,890	0.00%
2019/07/29	3	77.40	2	77.15	75.30	1	1,848	0.05%
2019/07/26	1	77.00	9	76.97	77.10	-8	1,759	-0.45%
2019/07/25	4	72.55	9	72.71	73.30	-5	1,565	-0.32%
2019/07/24	11	70.67	1	70.90	71.10	10	1,482	0.67%
2019/07/23	3	70.80	9	72.10	69.90	-6	1,466	-0.41%
2019/07/22	0	0.00	3	70.43	70.50	-3	1,474	-0.20%
2019/07/15	1	68.80	1	68.80	68.70	0	1,811	0.00%
2019/07/12	0	0.00	1	69.60	68.70	-1	1,829	-0.05%
2019/07/10	1	67.50	0	0.00	67.60	1	1,834	0.05%
2019/07/03	1	67.70	2	67.60	67.60	-1	1,875	-0.05%
2019/07/02	1	68.50	0	0.00	67.90	1	1,886	0.05%
2019/07/01	0	0.00	1	68.60	68.40	-1	1,909	-0.05%
2019/06/27	0	0.00	1	68.20	68.00	-1	1,984	-0.05%
2019/06/25	2	68.30	1	68.30	67.00	1	2,012	0.05%
2019/06/24	0	0.00	1	67.50	67.70	-1	2,018	-0.05%
2019/06/21	3	67.97	1	68.40	67.00	2	2,045	0.10%
2019/06/20	1	68.20	1	68.70	68.60	0	2,046	0.00%
2019/06/13	0	0.00	1	67.50	67.30	-1	2,333	-0.04%
2019/05/14	3	63.50	1	63.90	64.80	2	3,513	0.06%
2019/05/13	1	65.90	0	0.00	64.80	1	3,519	0.03%
2019/05/08	1	66.60	0	0.00	66.70	1	3,481	0.03%
2019/04/30	6	67.80	1	68.20	68.00	5	3,519	0.14%
2019/04/26	2	70.25	4	70.80	69.10	-2	3,501	-0.06%
2019/04/25	1	71.60	0	0.00	71.30	1	3,459	0.03%
2019/04/24	1	71.80	1	71.50	71.30	0	3,510	0.00%
2019/04/23	4	71.10	0	0.00	70.80	4	3,497	0.11%
2019/04/22	3	72.00	9	72.53	72.50	-6	3,430	-0.17%
2019/04/19	1	67.30	0	0.00	67.70	1	3,190	0.03%
2019/04/18	1	67.90	0	0.00	67.10	1	3,202	0.03%
2019/04/17	2	69.20	2	68.20	67.90	0	3,240	0.00%
2019/04/12	0	0.00	1	67.50	67.10	-1	3,398	-0.03%
2019/04/10	0	0.00	1	68.00	68.90	-1	3,469	-0.03%
2019/04/08	1	68.00	0	0.00	68.80	1	3,524	0.03%
2019/03/29	1	67.40	0	0.00	67.50	1	3,561	0.03%
2019/03/28	5	68.00	1	68.00	68.00	4	3,586	0.11%
2019/03/26	1	67.60	1	67.70	67.30	0	3,635	0.00%
2019/03/20	0	0.00	5	69.20	68.60	-5	3,893	-0.13%
2019/03/19	1	70.50	1	69.20	68.90	0	3,916	0.00%
2019/03/18	1	69.10	1	67.80	68.60	0	3,907	0.00%
2019/03/13	1	65.90	3	65.97	65.90	-2	4,055	-0.05%
2019/03/12	0	0.00	1	66.00	65.90	-1	4,097	-0.02%
2019/03/08	2	65.95	0	0.00	65.90	2	4,260	0.05%
2019/03/07	11	68.38	45	66.90	66.80	-34	4,273	-0.80%
2019/03/06	13	70.62	22	70.09	69.60	-9	4,231	-0.21%
2019/03/05	14	67.87	0	0.00	67.90	14	4,114	0.34%
2019/03/04	7	67.89	14	68.13	69.20	-7	4,093	-0.17%
2019/02/27	0	0.00	18	65.26	65.50	-18	4,055	-0.44%
2019/02/26	0	0.00	7	63.43	63.10	-7	4,043	-0.17%
2019/02/25	1	63.40	5	63.80	63.00	-4	4,274	-0.09%
2019/02/22	6	62.15	0	0.00	62.10	6	4,562	0.13%
2019/02/20	0	0.00	1	62.60	63.00	-1	4,722	-0.02%
2019/02/15	16	61.54	0	0.00	61.40	16	4,670	0.34%
2019/02/14	2	63.50	0	0.00	63.50	2	4,587	0.04%
2019/02/13	27	65.50	2	65.00	65.00	25	4,557	0.55%
2019/02/12	10	65.50	0	0.00	65.20	10	4,536	0.22%
2019/01/30	0	0.00	1	64.10	63.60	-1	4,487	-0.02%
2019/01/28	1	65.10	3	64.70	64.50	-2	4,444	-0.04%
2019/01/25	0	0.00	6	64.18	64.20	-6	4,412	-0.14%
2019/01/23	6	62.80	0	0.00	62.90	6	4,386	0.14%
2019/01/22	1	62.60	0	0.00	62.80	1	4,370	0.02%
2019/01/17	1	65.90	0	0.00	64.30	1	4,313	0.02%
2019/01/16	3	65.60	0	0.00	65.80	3	4,275	0.07%
2019/01/15	1	64.50	1	64.50	64.50	0	4,208	0.00%
2019/01/11	0	0.00	1	64.80	64.90	-1	4,157	-0.02%
2019/01/09	0	0.00	5	65.70	64.80	-5	4,120	-0.12%
2019/01/08	7	66.53	1	66.20	66.20	6	4,089	0.15%
2019/01/04	7	66.79	1	66.60	66.20	6	3,965	0.15%
2019/01/03	1	66.60	1	66.10	65.40	0	3,911	0.00%
2019/01/02	1	65.40	5	66.24	64.90	-4	3,870	-0.10%
2018/12/25	0	0.00	1	63.60	63.30	-1	3,717	-0.03%
2018/12/24	5	65.24	1	65.00	65.50	4	3,668	0.11%
2018/12/20	5	61.22	0	0.00	61.20	5	3,520	0.14%
2018/12/18	1	63.50	0	0.00	63.20	1	3,445	0.03%
2018/12/17	4	65.83	11	66.76	65.70	-7	3,398	-0.21%
2018/12/13	13	68.33	11	68.23	68.20	2	3,305	0.06%
2018/12/12	2	65.20	0	0.00	65.10	2	3,106	0.06%
2018/12/07	3	63.40	7	64.20	64.60	-4	2,895	-0.14%
2018/12/06	4	60.98	0	0.00	60.50	4	2,820	0.14%
2018/12/05	1	65.20	0	0.00	64.50	1	2,756	0.04%
2018/12/04	3	66.33	8	66.15	65.00	-5	2,709	-0.18%
2018/12/03	2	63.80	1	64.40	63.60	1	2,567	0.04%
2018/11/30	0	0.00	2	64.50	62.60	-2	2,493	-0.08%
2018/11/28	11	63.61	0	0.00	63.00	11	2,375	0.46%
2018/11/27	5	63.20	11	62.96	63.10	-6	2,317	-0.26%
2018/11/26	24	63.54	32	63.15	64.00	-8	2,242	-0.36%
2018/11/23	8	60.79	2	62.00	60.20	6	2,078	0.29%
2018/11/22	23	64.06	14	66.30	62.40	9	1,911	0.47%
2018/11/21	27	64.49	38	62.77	63.60	-11	1,669	-0.66%
2018/11/20	33	60.10	36	58.56	60.50	-3	1,347	-0.22%
2018/11/19	0	0.00	1	55.00	55.00	-1	1,193	-0.08%
2018/11/12	1	53.30	0	0.00	53.90	1	1,269	0.08%
2018/11/09	1	52.60	1	52.90	52.90	0	1,273	0.00%
2018/11/08	2	50.70	2	51.40	51.40	0	1,280	0.00%
2018/11/05	1	51.30	1	51.10	51.30	0	1,486	0.00%
2018/10/30	0	0.00	1	46.90	47.80	-1	1,485	-0.07%
2018/10/26	1	49.40	1	48.35	48.75	0	1,475	0.00%
2018/10/24	1	50.30	0	0.00	49.70	1	1,477	0.07%
2018/10/22	1	49.05	1	49.50	49.05	0	1,482	0.00%
2018/10/16	2	45.65	2	45.95	45.85	0	1,455	0.00%
2018/10/15	1	45.20	1	45.30	45.40	0	1,428	0.00%
2018/09/21	2	50.90	2	50.80	51.60	0	1,380	0.00%
2018/09/12	1	51.90	1	51.90	51.70	0	1,323	0.00%
2018/09/04	0	0.00	2	51.80	52.00	-2	1,294	-0.15%
2018/08/17	0	0.00	1	52.10	52.10	-1	1,572	-0.06%
2018/08/16	3	52.50	0	0.00	52.20	3	1,542	0.19%
2018/08/14	1	54.20	1	55.30	54.20	0	1,494	0.00%
2018/08/13	3	56.30	0	0.00	56.30	3	1,441	0.21%
2018/08/10	9	63.68	3	62.40	62.50	6	1,353	0.44%
2018/07/20	0	0.00	8	67.10	68.20	-8	1,489	-0.54%
2018/07/16	1	68.20	0	0.00	68.20	1	1,483	0.07%
2018/07/02	2	71.20	0	0.00	70.80	2	1,431	0.14%
2018/06/27	1	70.10	0	0.00	69.80	1	1,431	0.07%
2018/06/22	7	69.46	0	0.00	69.60	7	1,435	0.49%
2018/06/06	4	73.98	0	0.00	73.70	4	1,404	0.28%
2018/06/05	5	74.58	3	75.00	73.90	2	1,375	0.15%
2018/05/31	1	69.80	0	0.00	69.20	1	1,212	0.08%
2018/05/25	0	0.00	5	71.70	71.60	-5	1,141	-0.44%
2018/05/21	1	69.70	0	0.00	70.10	1	1,089	0.09%
2018/05/16	5	68.10	0	0.00	68.70	5	1,080	0.46%
2018/05/15	1	70.40	0	0.00	69.90	1	1,058	0.09%
2018/05/14	3	72.43	0	0.00	71.50	3	1,053	0.28%
2018/05/10	0	0.00	5	73.40	72.70	-5	1,028	-0.49%
2018/05/08	8	73.94	5	75.20	74.10	3	970	0.31%
2018/05/03	3	78.30	0	0.00	78.70	3	942	0.32%
2018/04/24	0	0.00	3	80.20	80.90	-3	1,004	-0.30%
2018/04/19	0	0.00	2	81.50	81.70	-2	1,033	-0.19%
2018/04/09	3	84.40	1	83.10	83.10	2	1,345	0.15%
2018/03/27	0	0.00	2	79.30	79.40	-2	1,366	-0.15%
2018/03/26	1	79.30	0	0.00	79.20	1	1,451	0.07%
2018/03/14	1	81.20	1	80.60	80.70	0	1,574	0.00%
2018/03/13	2	82.40	1	81.70	81.70	1	1,544	0.06%
2018/03/01	4	84.25	1	83.40	83.90	3	1,537	0.20%
2018/02/27	3	85.13	2	85.00	84.90	1	1,524	0.07%
2018/02/26	2	84.50	3	84.90	84.70	-1	1,523	-0.07%
2018/02/23	2	84.70	1	84.60	84.20	1	1,529	0.07%
2018/02/22	1	84.40	0	0.00	84.50	1	1,537	0.07%
2018/02/21	1	83.80	1	83.60	84.20	0	1,543	0.00%
2018/01/22	0	0.00	15	83.53	84.00	-15	1,620	-0.93%
2018/01/09	15	86.00	10	87.55	85.10	5	1,671	0.30%
2018/01/08	0	0.00	5	88.10	86.00	-5	1,726	-0.29%
2018/01/05	6	87.47	0	0.00	87.70	6	1,715	0.35%
2018/01/04	12	86.14	2	87.70	89.00	10	1,656	0.60%