均豪 (5443)-永豐金-天母券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	54.02	0	0.00	53.40	5	10,162	0.05%
2024/05/16	6	54.97	1	55.10	54.30	5	10,877	0.05%
2024/05/15	10	53.70	15	54.07	53.80	-5	10,957	-0.05%
2024/05/13	1	54.40	22	53.43	53.50	-21	11,012	-0.19%
2024/05/10	1	53.00	1	52.30	52.90	0	10,958	0.00%
2024/05/09	14	55.73	5	53.16	52.80	9	10,942	0.08%
2024/05/07	9	55.79	8	56.10	56.10	1	10,920	0.01%
2024/05/06	20	57.24	1	57.30	55.50	19	10,943	0.17%
2024/05/02	0	0.00	3	55.20	55.80	-3	10,923	-0.03%
2024/04/29	22	57.35	0	0.00	56.70	22	11,037	0.20%
2024/04/26	5	56.44	3	56.80	55.10	2	11,038	0.02%
2024/04/25	2	55.80	1	55.50	55.80	1	11,165	0.01%
2024/04/24	10.5	54.88	39	56.70	56.40	-28.5	11,147	-0.26%
2024/04/23	16	53.83	2	54.00	53.60	14	11,163	0.13%
2024/04/22	14.1	55.66	0	0.00	52.10	14.1	11,216	0.13%
2024/04/19	7.2	56.71	17	57.90	56.00	-9.8	11,192	-0.09%
2024/04/18	6.1	63.35	2	63.40	62.00	4.1	11,144	0.04%
2024/04/17	23.1	64.46	5	64.34	63.60	18.1	11,100	0.16%
2024/04/16	5.6	61.09	4	61.45	60.80	1.6	10,934	0.01%
2024/04/15	13	63.59	12	63.86	63.40	1	10,813	0.01%
2024/04/12	12.1	66.45	14	67.01	65.90	-2	10,655	-0.02%
2024/04/11	11.1	67.89	9	67.62	67.20	2.1	10,487	0.02%
2024/04/10	4.1	68.94	15	68.77	69.00	-11	10,310	-0.11%
2024/04/09	94	69.39	51	71.15	68.20	43	10,106	0.43%
2024/04/08	25.1	68.14	6	67.07	68.80	19.1	9,506	0.20%
2024/04/03	186.1	69.66	112.2	69.66	67.90	73.9	9,006	0.82%	大買/大賣/
2024/04/02	23	64.06	13	65.73	66.00	10	7,968	0.13%
2024/04/01	30	58.39	35	59.12	60.00	-5	7,593	-0.07%
2024/03/29	6.1	54.77	16	55.33	54.60	-10	7,249	-0.14%
2024/03/28	15	55.33	5	56.20	56.00	10	7,164	0.14%
2024/03/27	0.1	54.00	4	54.58	55.00	-4	7,071	-0.06%
2024/03/26	16.2	55.14	7	54.70	54.20	9.2	7,007	0.13%
2024/03/25	1.2	57.34	6	57.38	56.60	-4.9	6,885	-0.07%
2024/03/22	16.2	55.85	1	56.50	56.10	15.2	6,709	0.23%
2024/03/21	29.3	56.19	37	56.60	56.80	-7.7	6,495	-0.12%
2024/03/20	33.1	54.70	33	54.29	53.80	0.1	6,210	0.00%
2024/03/19	58.1	55.07	317	54.59	56.00	-258.9	6,025	-4.30%	大賣/鉅額交易
2024/03/18	297	53.73	59	53.17	54.10	238	5,624	4.23%	大買/鉅額交易
2024/03/15	18	49.78	38	49.64	49.65	-20	5,405	-0.37%
2024/03/14	24.2	49.31	2	49.63	48.90	22.2	5,313	0.42%
2024/03/13	12.2	51.48	25	51.84	51.80	-12.8	5,183	-0.25%
2024/03/12	14.1	54.89	35	55.59	55.80	-21	4,989	-0.42%
2024/03/11	57.2	51.56	11	52.12	51.50	46.2	4,806	0.96%
2024/03/08	1	54.58	0	0.00	53.20	1	4,651	0.02%
2024/03/07	15	58.98	5	59.66	59.10	10	4,570	0.22%
2024/03/06	30	56.90	3	54.37	58.00	27	4,466	0.60%
2024/03/05	2	52.50	7	52.73	52.90	-5	4,365	-0.11%
2024/03/01	3.1	50.47	2	50.73	49.85	1.1	4,236	0.03%
2024/02/29	0	50.00	1	50.30	50.40	-1	4,197	-0.02%
2024/02/27	0	49.45	1	49.00	49.35	-1	4,184	-0.02%
2024/02/26	5.1	49.35	0	0.00	48.80	5.1	4,155	0.12%
2024/02/23	0.1	51.10	15	50.30	50.00	-14.9	4,237	-0.35%
2024/02/22	73.1	51.73	69	52.03	51.20	4.1	4,136	0.10%
2024/02/21	59	48.48	50	48.98	49.90	9	3,646	0.25%
2024/02/20	3	46.57	33.1	46.04	48.40	-30.1	2,926	-1.03%
2024/02/19	85	43.24	44	43.89	44.00	41	2,701	1.52%
2024/02/16	0	0.00	10	42.05	42.05	-10	2,156	-0.46%
2024/02/15	0	0.00	1	37.45	38.25	-1	2,025	-0.05%
2024/02/05	0	34.40	0	0.00	34.80	0	1,919	0.00%
2024/02/02	0	34.50	0	0.00	34.65	0	1,901	0.00%
2024/01/31	0	34.95	0	0.00	34.85	0	1,865	0.00%
2024/01/30	0	35.78	5	36.10	35.40	-5	1,835	-0.27%
2024/01/29	2	35.60	2	35.35	35.55	0	1,787	0.00%
2024/01/25	1	35.58	2	35.00	35.10	-1	1,679	-0.06%
2024/01/24	14	35.91	27	35.61	35.50	-13	1,640	-0.79%
2024/01/23	22	34.99	5	35.05	35.10	17	1,497	1.14%
2024/01/22	1	34.95	1	34.65	34.45	0	1,441	0.00%
2024/01/19	10.4	34.87	9	34.74	34.30	1.4	1,383	0.10%
2024/01/18	0	33.50	10	33.35	33.35	-10	1,177	-0.85%
2024/01/17	16	34.43	6	34.48	33.85	10	1,140	0.88%
2024/01/16	2	34.41	1	34.30	34.30	1	1,031	0.10%
2024/01/15	4	33.82	4	33.75	33.70	0	915	0.00%
2024/01/12	8	33.19	9	33.16	32.60	-1	816	-0.12%
2024/01/11	1.2	32.10	0	0.00	32.40	1.2	661	0.18%
2024/01/10	0.2	30.85	0	0.00	30.70	0.2	604	0.03%
2024/01/09	0.1	30.35	0	0.00	30.10	0.1	602	0.02%
2023/12/18	0	0.00	6	30.62	30.50	-6	612	-0.98%
2023/12/04	0	31.95	0	0.00	31.60	0	652	0.00%
2023/11/27	0	0.00	3	31.12	30.95	-3	762	-0.39%
2023/11/24	9	32.28	0	0.00	31.70	9	777	1.16%
2023/11/22	1	32.10	1	32.35	31.55	0	763	0.00%
2023/10/02	0	30.65	0	0.00	31.10	0	2,044	0.00%
2023/09/28	1	30.55	0	0.00	30.50	1	2,052	0.05%
2023/09/22	0	0.00	60	30.40	30.80	-60	2,074	-2.89%
2023/09/11	0	0.00	1	31.40	31.35	-1	2,257	-0.04%
2023/09/04	0	0.00	0	32.95	32.70	0	2,397	0.00%
2023/09/01	0	0.00	2	32.88	32.50	-2	2,495	-0.08%
2023/08/31	2	32.40	0	0.00	32.10	2	2,518	0.08%
2023/08/25	2	33.05	2	33.20	33.40	0	2,489	0.00%
2023/08/21	3	30.60	8	30.60	30.45	-5	2,552	-0.20%
2023/08/11	0	0.00	1	32.80	32.00	-1	2,501	-0.04%
2023/08/09	8	34.59	8	34.59	34.00	0	2,453	0.00%
2023/08/04	5	35.35	1	34.15	35.50	4	2,366	0.17%
2023/08/02	61	34.81	0	0.00	34.30	61	2,269	2.69%
2023/08/01	4	36.39	6	36.79	35.70	-2	2,198	-0.09%
2023/07/31	2	35.30	0	0.00	35.00	2	2,046	0.10%
2023/07/28	7	34.81	8	34.57	34.50	-1	1,885	-0.05%
2023/07/25	4	33.56	2	34.10	34.20	2	1,665	0.12%
2023/07/19	0	0.00	1	32.40	31.90	-1	1,397	-0.07%
2023/07/13	22	32.92	4	30.33	32.45	18	1,269	1.42%
2023/06/19	0	0.00	1	33.85	34.05	-1	1,044	-0.10%
2023/06/16	2	33.85	2	33.60	33.30	0	1,000	0.00%
2023/06/15	0	0.00	2	33.88	33.80	-2	970	-0.21%
2023/06/14	4	34.33	0	0.00	33.80	4	898	0.45%
2023/06/08	3	32.25	0	0.00	32.30	3	685	0.44%
2023/06/07	5	33.10	6	33.18	33.20	-1	652	-0.15%
2023/06/06	1	31.70	0	0.00	31.20	1	519	0.19%
2023/06/02	0	0.00	30	30.90	30.75	-30	537	-5.58%
2023/05/29	0	0.00	3	30.20	30.05	-3	500	-0.60%
2023/05/26	6	30.83	10	30.94	31.20	-4	474	-0.84%
2023/04/14	2	29.00	0	0.00	28.95	2	464	0.43%
2023/04/07	1	29.05	0	0.00	28.85	1	479	0.21%
2023/03/27	0	29.50	0	0.00	29.35	0	496	0.00%
2023/03/20	2	29.23	0	0.00	29.25	2	762	0.26%
2023/03/08	2	30.93	0	0.00	30.75	2	842	0.24%
2023/03/07	0	0.00	4	30.95	30.65	-4	818	-0.49%
2023/03/01	4	29.80	0	0.00	29.80	4	764	0.52%
2023/02/24	0	0.00	1	29.40	29.45	-1	763	-0.13%
2023/02/23	1	29.35	5	29.40	29.40	-4	756	-0.53%
2023/02/03	5	29.20	0	0.00	29.50	5	771	0.65%
2023/02/02	5	29.20	0	0.00	29.45	5	765	0.65%
2023/01/30	5	28.50	0	0.00	28.75	5	739	0.68%
2022/12/20	1	28.50	0	0.00	28.30	1	629	0.16%
2022/12/19	1	28.85	0	0.00	29.30	1	622	0.16%
2022/12/16	2	29.03	0	0.00	28.90	2	619	0.32%
2022/12/15	3	29.60	0	0.00	29.60	3	611	0.49%
2022/12/14	4	29.84	0	0.00	30.25	4	593	0.67%
2022/12/13	18	30.04	28	30.51	30.00	-10	533	-1.87%
2022/12/12	28	31.00	21	30.69	31.50	7	490	1.43%
2022/12/09	5	30.36	2	30.30	30.65	3	353	0.85%
2022/12/07	1	27.55	0	0.00	27.60	1	264	0.38%
2022/12/06	1	28.00	0	0.00	28.05	1	332	0.30%
2022/10/18	0	0.00	6	25.25	25.40	-6	434	-1.38%
2022/10/04	0	0.00	2	26.95	26.70	-2	434	-0.46%
2022/09/12	0	0.00	1	26.95	27.00	-1	358	-0.28%
2022/09/07	1	25.65	0	0.00	25.65	1	358	0.28%
2022/08/26	1	27.85	0	0.00	27.80	1	332	0.30%
2022/08/15	0	0.00	5	25.70	25.70	-5	204	-2.44%
2022/08/09	0	0.00	1	25.30	25.35	-1	198	-0.50%
2022/08/02	1	24.80	0	0.00	24.80	1	202	0.49%
2022/07/25	5	26.90	0	0.00	26.90	5	197	2.53%
2022/06/23	0	0.00	70	25.83	25.85	-70	198	-35.29%
2022/05/20	0	0.00	1	29.00	29.05	-1	293	-0.34%
2022/04/13	1	31.85	1	31.90	31.80	0	438	0.00%
2022/04/11	0	0.00	6	30.80	29.95	-6	436	-1.37%
2022/03/22	0	0.00	2	33.35	32.70	-2	502	-0.40%
2022/03/04	0	0.00	1	30.30	30.30	-1	577	-0.17%
2022/03/03	0	31.00	0	0.00	30.55	0	622	0.00%
2022/02/10	2	33.90	0	0.00	33.65	2	1,281	0.16%
2022/02/07	0	0.00	1	32.30	32.75	-1	1,280	-0.08%
2022/01/26	2	31.25	0	0.00	31.10	2	1,283	0.16%
2022/01/24	1	31.25	0	0.00	31.20	1	1,316	0.08%
2022/01/20	1	32.70	0	0.00	32.80	1	1,308	0.08%
2022/01/18	0	0.00	1	33.95	33.75	-1	1,306	-0.08%
2022/01/12	1	33.50	0	0.00	33.15	1	1,289	0.08%
2021/12/30	0	0.00	1	34.60	34.45	-1	1,278	-0.08%
2021/12/27	1	33.80	0	0.00	33.80	1	1,265	0.08%
2021/12/13	1	33.80	0	0.00	33.85	1	1,285	0.08%
2021/12/09	2	34.80	0	0.00	34.75	2	1,274	0.16%
2021/12/08	1	34.60	0	0.00	34.55	1	1,276	0.08%
2021/12/07	5	34.45	0	0.00	34.40	5	1,271	0.39%
2021/12/06	10	34.65	0	0.00	34.70	10	1,275	0.78%
2021/12/02	0	0.00	1	35.00	34.50	-1	1,280	-0.08%
2021/12/01	15	34.65	0	0.00	34.95	15	1,280	1.17%
2021/11/30	2	35.40	0	0.00	35.10	2	1,273	0.16%
2021/11/29	10	34.90	0	0.00	35.00	10	1,257	0.80%
2021/11/26	16	37.62	0	0.00	36.50	16	1,225	1.31%
2021/11/25	41	39.38	56	39.66	39.20	-15	1,131	-1.33%
2021/11/24	17	36.78	2	35.88	37.95	15	757	1.98%
2021/11/12	0	0.00	3	33.45	34.00	-3	669	-0.45%
2021/11/02	1	34.05	11	35.00	33.85	-10	900	-1.11%
2021/10/15	0	30.15	0	0.00	30.65	0	1,362	0.00%
2021/09/22	1	32.45	0	0.00	32.40	1	4,060	0.02%
2021/09/13	1	34.15	0	0.00	33.80	1	4,207	0.02%
2021/09/09	1	34.60	1	35.15	35.00	0	4,281	0.00%
2021/09/03	0	39.45	0	0.00	36.40	0	4,589	0.00%
2021/08/30	1	35.90	0	0.00	35.75	1	4,654	0.02%
2021/08/23	0	0.00	1	35.15	35.10	-1	4,738	-0.02%
2021/08/19	1	34.50	0	0.00	34.30	1	4,750	0.02%
2021/08/13	2	35.55	0	0.00	35.35	2	4,734	0.04%
2021/08/11	1	36.20	0	0.00	36.80	1	4,712	0.02%
2021/08/09	8	40.34	0	0.00	39.65	8	4,709	0.17%
2021/07/27	1	42.50	0	0.00	41.00	1	4,914	0.02%
2021/07/26	2	42.30	0	0.00	42.80	2	4,923	0.04%
2021/07/22	0	0.00	3	41.90	42.80	-3	4,867	-0.06%
2021/07/21	3	42.42	0	0.00	41.65	3	4,820	0.06%
2021/07/20	0	0.00	17	43.71	43.10	-17	4,713	-0.36%
2021/07/19	18	43.16	5	43.95	42.85	13	4,634	0.28%
2021/07/16	1	45.80	1	46.10	45.35	0	4,532	0.00%
2021/07/15	20	47.73	20	47.41	47.00	0	4,444	0.00%
2021/07/14	19	46.02	19	45.70	48.15	0	3,963	0.00%
2021/07/13	7	44.76	6	44.06	44.40	1	3,591	0.03%
2021/07/12	7	42.57	0	0.00	42.10	7	3,424	0.20%
2021/07/08	10	45.75	23	45.62	45.60	-13	3,291	-0.40%
2021/07/07	18	44.41	21	44.38	43.70	-3	3,065	-0.10%
2021/07/06	4	43.53	2	43.00	43.45	2	3,025	0.07%
2021/07/05	0	0.00	3	43.20	43.00	-3	3,006	-0.10%
2021/07/02	1	37.85	0	0.00	39.30	1	2,855	0.04%
2021/07/01	2	38.60	1	38.15	38.10	1	2,928	0.03%
2021/06/30	1	39.05	1	39.50	39.05	0	3,014	0.00%
2021/06/25	0	0.00	1	40.10	39.70	-1	3,231	-0.03%
2021/06/24	0	0.00	1	40.00	39.85	-1	3,253	-0.03%
2021/06/22	0	0.00	1	38.25	37.90	-1	3,373	-0.03%
2021/06/18	0	0.00	6	39.47	39.30	-6	3,384	-0.18%
2021/06/16	1	41.15	2	40.30	40.20	-1	3,428	-0.03%
2021/06/15	9	39.57	1	40.05	40.90	8	3,404	0.23%
2021/06/11	1	39.00	1	41.50	38.65	0	3,391	0.00%
2021/06/10	0	0.00	1	38.30	38.15	-1	3,327	-0.03%
2021/06/09	1	37.55	1	37.70	37.15	0	3,354	0.00%
2021/06/07	0	0.00	10	36.42	36.30	-10	3,374	-0.30%
2021/06/02	1	37.90	0	0.00	37.70	1	3,437	0.03%
2021/06/01	1	37.75	0	0.00	38.00	1	3,446	0.03%
2021/05/26	1	35.25	0	0.00	35.55	1	3,456	0.03%
2021/05/25	5	35.90	0	0.00	35.90	5	3,469	0.14%
2021/05/21	0	0.00	1	33.90	34.15	-1	3,566	-0.03%
2021/05/20	4	33.25	0	0.00	33.00	4	3,675	0.11%
2021/05/19	1	33.60	0	0.00	34.00	1	3,739	0.03%
2021/05/18	7	33.36	1	33.00	33.40	6	3,851	0.16%
2021/05/17	3	31.32	2	30.00	30.45	1	3,918	0.03%
2021/05/14	0.2	33.35	0	0.00	33.25	0.2	3,923	0.01%
2021/05/13	1	31.90	1	32.50	33.25	0	3,935	0.00%
2021/05/12	0	0.00	1	30.95	31.35	-1	3,910	-0.03%
2021/05/11	1	35.20	0	0.00	34.35	1	3,858	0.03%
2021/05/10	2	37.48	0	0.00	36.90	2	3,881	0.05%
2021/05/07	1	38.25	1	38.35	38.50	0	3,925	0.00%
2021/05/06	2	35.25	0	0.00	35.00	2	3,918	0.05%
2021/05/05	0	0.00	2	36.03	34.85	-2	3,960	-0.05%
2021/05/03	2	37.93	2	38.80	37.80	0	4,067	0.00%
2021/04/29	1.4	40.85	0	0.00	40.20	1.4	4,100	0.03%
2021/04/26	0.2	40.80	0	0.00	40.75	0.2	4,624	0.00%
2021/04/20	1	42.65	0	0.00	42.60	1	5,573	0.02%
2021/04/19	0	0.00	10	42.80	42.60	-10	5,781	-0.17%
2021/04/15	0	0.00	2	43.58	44.60	-2	6,141	-0.03%
2021/04/13	2	44.38	8	44.17	43.80	-6	7,002	-0.09%
2021/04/12	5	45.25	2	45.75	45.10	3	7,240	0.04%
2021/04/09	1	47.75	4	45.31	46.15	-3	7,508	-0.04%
2021/04/08	1	45.50	0	0.00	45.40	1	7,424	0.01%
2021/04/07	3	45.48	75	44.65	45.80	-72	7,624	-0.94%
2021/04/06	4	45.20	0	0.00	44.65	4	7,737	0.05%
2021/04/01	1	45.25	0	0.00	45.50	1	7,723	0.01%
2021/03/31	12	44.57	0	0.00	44.65	12	7,657	0.16%
2021/03/26	12	44.27	17	45.93	44.00	-5	7,845	-0.06%
2021/03/17	0	0.00	1	43.25	43.50	-1	10,221	-0.01%
2021/03/15	0	0.00	7	41.93	41.75	-7	10,416	-0.07%
2021/03/11	4	41.45	0	0.00	41.05	4	10,575	0.04%
2021/03/09	1	38.55	0	0.00	39.40	1	10,667	0.01%
2021/03/03	2	41.68	0	0.00	42.20	2	11,013	0.02%
2021/02/26	1	43.05	1	42.80	42.65	0	11,186	0.00%
2021/02/25	0	0.00	10	44.00	43.45	-10	11,279	-0.09%
2021/02/24	10	44.15	0	0.00	43.90	10	11,349	0.09%
2021/02/23	0	0.00	3	45.20	45.20	-3	11,399	-0.03%
2021/02/19	20	42.83	2	42.93	43.15	18	11,524	0.16%
2021/02/18	8	41.29	1	40.70	42.55	7	12,247	0.06%
2021/02/17	1	39.00	0	0.00	39.25	1	12,909	0.01%
2021/02/04	1	40.00	0	0.00	40.90	1	13,445	0.01%
2021/02/01	0	0.00	3	40.40	41.70	-3	13,841	-0.02%
2021/01/27	3	44.10	4	44.20	44.95	-1	14,143	-0.01%
2021/01/26	0	0.00	2	43.55	43.55	-2	14,311	-0.01%
2021/01/25	8	45.33	6	45.02	44.65	2	14,844	0.01%
2021/01/22	4	46.00	3	46.75	46.95	1	15,673	0.01%
2021/01/21	4	46.08	0	0.00	46.20	4	16,685	0.02%
2021/01/20	4	47.13	0	0.00	46.00	4	16,752	0.02%
2021/01/19	5	49.34	5	49.49	48.95	0	16,622	0.00%
2021/01/18	5	48.42	14	48.71	49.00	-9	16,440	-0.05%
2021/01/15	30	49.52	9	49.53	47.10	21	16,321	0.13%
2021/01/13	0	0.00	5	47.59	47.15	-5	16,466	-0.03%
2021/01/12	6	47.42	5	47.76	46.45	1	16,505	0.01%
2021/01/11	5	46.69	1	46.25	46.85	4	16,438	0.02%
2021/01/08	2	47.28	2	49.60	47.20	0	16,715	0.00%
2021/01/07	24	49.14	14	49.16	49.25	10	17,142	0.06%
2021/01/06	35	47.06	38	46.32	47.55	-3	17,061	-0.02%
2021/01/05	17	45.59	32	45.47	44.85	-15	16,741	-0.09%
2021/01/04	28	43.58	23	44.26	44.30	5	16,493	0.03%
2020/12/30	26	42.69	11	42.17	41.70	15	16,062	0.09%
2020/12/29	58	42.26	18	41.75	42.30	40	15,875	0.25%
2020/12/28	10.2	40.60	0	0.00	40.60	10.2	15,701	0.06%
2020/12/22	1	41.90	1	39.50	39.10	0	15,681	0.00%
2020/12/21	1	41.45	1	41.50	41.30	0	16,101	0.00%
2020/12/17	2	41.03	9	41.04	41.05	-7	16,780	-0.04%
2020/12/16	18	42.01	12	41.92	41.90	6	16,637	0.04%
2020/12/15	6	41.11	6	40.88	40.10	0	16,134	0.00%
2020/12/14	7	39.33	31	40.54	42.00	-24	15,745	-0.15%
2020/12/11	43	39.97	18	40.90	39.60	25	15,269	0.16%
2020/12/10	0	0.00	18	38.07	38.00	-18	14,400	-0.12%
2020/12/09	13	37.35	6	37.70	37.85	7	14,175	0.05%
2020/12/08	21	37.58	2	38.20	38.40	19	14,060	0.14%
2020/12/02	0	0.00	2	36.15	36.20	-2	13,687	-0.01%
2020/12/01	1	35.70	2	35.35	35.30	-1	13,656	-0.01%
2020/11/30	0	0.00	1	37.50	36.50	-1	13,470	-0.01%
2020/11/27	3	37.97	2	38.40	37.90	1	13,375	0.01%
2020/11/26	4	38.13	1	38.05	38.20	3	13,324	0.02%
2020/11/25	0	0.00	16	37.30	37.25	-16	13,226	-0.12%
2020/11/24	0	0.00	2	37.55	37.45	-2	13,345	-0.01%
2020/11/20	0	0.00	1	38.00	37.45	-1	13,199	-0.01%
2020/11/19	1	37.00	4	37.20	37.40	-3	13,198	-0.02%
2020/11/18	9	37.53	2	37.33	37.15	7	13,134	0.05%
2020/11/17	11	38.91	12	38.03	37.60	-1	12,910	-0.01%
2020/11/16	9	38.62	29	39.51	39.75	-20	12,129	-0.16%
2020/11/13	29	36.36	28	36.15	36.15	1	11,348	0.01%
2020/11/12	0	0.00	1	34.65	34.70	-1	10,779	-0.01%
2020/11/11	4	34.90	3	34.83	34.90	1	10,680	0.01%
2020/11/10	2	34.50	4	35.10	34.10	-2	10,446	-0.02%
2020/11/09	5	34.89	3.2	35.01	35.40	1.8	10,320	0.02%
2020/11/06	4	34.45	0	0.00	34.20	4	10,162	0.04%
2020/11/05	0	0.00	1	34.80	34.10	-1	10,055	-0.01%
2020/11/04	0	0.00	3	34.43	34.00	-3	9,872	-0.03%
2020/11/03	8	33.91	10	34.30	34.25	-2	9,733	-0.02%
2020/11/02	32	35.39	28	35.29	34.50	4	9,506	0.04%
2020/10/30	10	34.55	38	35.22	35.45	-28	8,876	-0.32%
2020/10/29	56	33.82	36	33.39	33.90	20	7,943	0.25%
2020/10/28	0	0.00	3	32.35	33.35	-3	6,845	-0.04%
2020/10/26	2	30.90	4	30.68	30.45	-2	6,597	-0.03%
2020/10/23	7	31.15	11	31.24	31.30	-4	6,518	-0.06%
2020/10/22	25	30.88	2	31.40	30.90	23	6,408	0.36%
2020/10/21	14	30.06	22	31.71	30.15	-8	6,145	-0.13%
2020/10/20	5	30.20	5	31.20	30.60	0	5,644	0.00%
2020/10/19	10	30.03	10	30.95	30.95	0	5,526	0.00%
2020/10/16	10	30.87	10	31.35	30.50	0	5,385	0.00%
2020/10/15	24	30.77	18	31.37	31.90	6	4,981	0.12%
2020/10/14	3	29.00	1	29.00	29.00	2	4,259	0.05%
2020/10/13	50	26.50	81	26.53	26.40	-31	3,957	-0.78%
2020/10/12	20	25.40	0	0.00	25.65	20	3,728	0.54%
2020/10/07	0	0.00	3	25.08	25.00	-3	3,793	-0.08%
2020/10/06	6	24.88	3	25.27	25.20	3	3,806	0.08%
2020/09/29	4	23.80	6	23.82	23.75	-2	3,900	-0.05%
2020/09/28	6	24.11	4	24.30	24.35	2	3,861	0.05%
2020/09/25	18	24.46	19	23.81	23.80	-1	3,853	-0.03%
2020/09/24	45	26.93	41	25.99	25.60	4	3,598	0.11%
2020/09/23	29	25.34	21	25.74	26.05	8	3,046	0.26%
2020/09/16	2	23.25	0	0.00	23.00	2	1,979	0.10%
2020/08/31	0	0.00	1	23.00	23.05	-1	1,783	-0.06%
2020/08/28	3	23.87	2	23.90	23.45	1	1,745	0.06%
2020/08/19	1	21.95	1	21.40	21.30	0	1,267	0.00%
2020/07/29	0	0.00	2	20.50	20.60	-2	1,179	-0.17%
2020/07/28	0	0.00	1	20.90	20.10	-1	1,165	-0.09%
2020/07/27	1	22.35	50	22.55	21.15	-49	1,143	-4.29%
2020/07/23	50	22.45	0	0.00	22.40	50	1,017	4.92%
2020/07/09	0	0.00	11	22.24	22.90	-11	619	-1.78%
2020/07/06	0	0.00	10	20.75	20.60	-10	492	-2.03%
2020/06/19	0	0.00	25	20.53	20.45	-25	559	-4.47%
2020/06/17	10	19.10	0	0.00	19.25	10	514	1.94%
2020/06/16	15	19.22	0	0.00	19.20	15	526	2.85%
2020/06/12	2	18.95	0	0.00	19.10	2	553	0.36%
2020/06/11	2	19.25	0	0.00	19.25	2	558	0.36%
2020/06/08	20	20.15	0	0.00	20.15	20	604	3.31%
2020/06/05	2	20.03	10	19.95	20.00	-8	603	-1.33%
2020/06/04	1	19.70	30	19.67	19.70	-29	598	-4.85%
2020/06/03	0	0.00	20	19.53	19.55	-20	601	-3.32%
2020/06/02	1	19.15	0	0.00	19.20	1	607	0.16%
2020/04/24	0.2	18.25	0	0.00	18.25	0.2	616	0.03%
2020/04/15	0	0.00	1	18.15	18.15	-1	572	-0.17%
2020/04/09	0	0.00	1	17.60	17.40	-1	569	-0.18%
2020/03/30	1	16.50	0	0.00	17.85	1	558	0.18%
2020/03/03	10	17.70	0	0.00	17.65	10	748	1.34%
2020/02/27	5	18.40	0	0.00	18.00	5	748	0.67%
2020/02/24	5	18.60	0	0.00	18.60	5	769	0.65%
2020/02/21	5	18.95	0	0.00	18.95	5	879	0.57%
2020/02/18	5	19.00	0	0.00	19.00	5	907	0.55%
2020/02/17	10	19.00	0	0.00	19.00	10	922	1.08%
2020/02/14	0	0.00	1	19.30	19.15	-1	920	-0.11%
2020/02/13	0	0.00	1	19.30	19.20	-1	919	-0.11%
2020/02/03	2	18.20	0	0.00	18.35	2	916	0.22%
2020/01/20	20	20.85	0	0.00	20.85	20	897	2.23%
2020/01/17	1	20.85	0	0.00	20.90	1	897	0.11%
2019/12/19	1	22.65	0	0.00	22.20	1	891	0.11%
2019/12/18	0	0.00	2	21.80	21.95	-2	764	-0.26%
2019/12/11	2	20.90	0	0.00	20.95	2	814	0.25%
2019/12/04	1	21.60	5	21.50	21.45	-4	863	-0.46%
2019/12/03	5	22.22	3	22.43	22.05	2	853	0.23%
2019/11/28	1	20.90	0	0.00	20.95	1	702	0.14%
2019/11/27	0	0.00	2	20.85	20.90	-2	713	-0.28%
2019/11/21	1	21.45	3	21.73	21.75	-2	709	-0.28%
2019/11/20	6	21.90	2	21.80	21.80	4	701	0.57%
2019/11/11	2	20.00	0	0.00	20.00	2	692	0.29%
2019/09/19	0	0.00	5	22.95	22.55	-5	833	-0.60%
2019/09/16	0	0.00	2	22.30	22.85	-2	810	-0.25%
2019/09/12	5	21.80	0	0.00	22.35	5	766	0.65%
2019/08/21	0	0.00	1	21.00	20.75	-1	643	-0.16%
2019/08/20	3	20.63	0	0.00	20.90	3	632	0.47%
2019/08/19	0	0.00	2	20.15	19.95	-2	530	-0.38%
2019/04/23	0	24.80	0	0.00	24.85	0	1,864	0.00%
2019/04/09	1	25.85	8	26.08	25.90	-7	1,658	-0.42%
2019/04/08	2	25.40	0	0.00	26.20	2	1,550	0.13%
2019/03/27	0	0.00	4	24.20	24.90	-4	1,298	-0.31%
2019/03/26	0	0.00	2	25.20	24.85	-2	1,285	-0.16%
2019/03/25	2	25.30	0	0.00	25.00	2	1,274	0.16%
2019/03/22	6	25.38	0	0.00	25.95	6	1,227	0.49%
2019/03/06	0	0.00	3.2	23.24	23.25	-3.2	878	-0.36%
2019/02/15	1	23.70	0	0.00	23.75	1	907	0.11%
2019/01/22	1	23.00	0	0.00	22.65	1	913	0.11%
2019/01/18	1	23.05	0	0.00	23.10	1	966	0.10%
2018/12/19	30	23.55	30	23.00	23.00	0	1,169	0.00%
2018/12/05	0	0.00	20	23.90	23.95	-20	1,216	-1.64%
2018/12/03	0	0.00	30	24.80	24.50	-30	1,277	-2.35%
2018/11/16	20	24.15	4	24.14	23.90	16	1,806	0.89%
2018/11/15	4	23.95	0	0.00	23.80	4	1,797	0.22%
2018/11/14	0	0.00	10	23.65	23.90	-10	1,734	-0.58%
2018/11/13	0	0.00	30	22.00	22.35	-30	1,742	-1.72%
2018/11/06	0	0.00	1	22.75	22.80	-1	2,060	-0.05%
2018/11/05	0	0.00	1	23.20	23.25	-1	2,152	-0.05%
2018/11/02	21	24.20	10	23.85	23.55	11	2,225	0.49%
2018/11/01	20	23.45	0	0.00	23.50	20	2,284	0.88%
2018/10/31	10	22.85	0	0.00	22.85	10	2,340	0.43%
2018/10/24	0	0.00	1	22.90	23.20	-1	2,644	-0.04%
2018/10/16	10	24.25	0	0.00	24.25	10	3,187	0.31%
2018/10/09	0	0.00	10	25.80	25.40	-10	3,406	-0.29%
2018/10/05	20	27.00	0	0.00	26.55	20	3,965	0.50%
2018/09/14	0	0.00	2	26.90	27.05	-2	4,238	-0.05%
2018/09/13	2	26.45	20	26.75	26.40	-18	4,298	-0.42%
2018/09/12	20	26.45	0	0.00	26.40	20	4,461	0.45%
2018/09/11	0	0.00	20	27.30	26.75	-20	4,527	-0.44%
2018/09/06	1	28.15	0	0.00	27.95	1	5,046	0.02%
2018/09/05	20	28.20	0	0.00	28.25	20	5,163	0.39%
2018/08/29	0	0.00	2	28.25	28.20	-2	5,335	-0.04%
2018/08/28	3	29.23	1	28.70	28.70	2	5,308	0.04%
2018/08/20	0	0.00	2	28.30	28.20	-2	5,783	-0.03%
2018/08/17	10	28.05	1	28.05	27.90	9	5,788	0.16%
2018/08/14	0	0.00	3	27.92	27.90	-3	5,812	-0.05%
2018/08/08	1	29.10	0	0.00	28.70	1	5,648	0.02%
2018/08/07	4	30.73	0	0.00	29.90	4	5,587	0.07%
2018/08/06	2	30.15	0	0.00	30.30	2	5,588	0.04%
2018/08/03	2	30.10	1	30.50	30.25	1	5,528	0.02%
2018/08/02	1	29.65	1	29.75	29.75	0	5,409	0.00%
2018/08/01	2	29.85	2	29.60	29.15	0	5,353	0.00%
2018/07/27	2	29.75	21	30.48	30.00	-19	5,160	-0.37%
2018/07/25	0	0.00	3	28.45	28.50	-3	4,865	-0.06%
2018/07/24	4	27.70	2	27.65	27.80	2	4,781	0.04%
2018/07/23	2	27.33	0	0.00	27.20	2	4,771	0.04%
2018/07/20	5	28.11	5	28.00	28.00	0	4,774	0.00%
2018/07/18	1	29.30	15	29.22	28.80	-14	4,706	-0.30%
2018/07/16	0	0.00	2	29.95	30.70	-2	4,591	-0.04%
2018/07/13	0	0.00	32	28.88	29.35	-32	4,243	-0.75%
2018/07/09	6	26.20	6	26.54	26.90	0	4,027	0.00%
2018/07/05	10	26.65	0	0.00	25.70	10	4,005	0.25%
2018/07/04	5	27.05	5	27.00	27.00	0	3,975	0.00%
2018/07/03	0	0.00	5	27.79	27.05	-5	3,965	-0.13%
2018/07/02	3	27.07	3	26.80	26.80	0	3,909	0.00%
2018/06/29	2	27.40	2	27.45	27.45	0	3,868	0.00%
2018/06/27	0	0.00	5	28.53	27.85	-5	3,826	-0.13%
2018/06/26	3	26.20	3	27.88	27.85	0	3,773	0.00%
2018/06/25	20	28.26	10	27.28	27.25	10	3,717	0.27%
2018/06/22	7	29.78	3	29.60	29.60	4	3,627	0.11%
2018/06/21	7	30.60	1	30.20	30.80	6	3,558	0.17%
2018/06/20	12	28.63	12	28.47	28.60	0	3,388	0.00%
2018/06/19	14	29.67	5	29.05	29.05	9	3,308	0.27%
2018/06/15	20	30.72	0	0.00	30.60	20	3,237	0.62%
2018/06/14	6	30.14	7	30.45	30.60	-1	3,094	-0.03%
2018/06/13	0	0.00	9	28.14	28.80	-9	2,682	-0.34%
2018/06/08	5	27.90	0	0.00	28.15	5	2,393	0.21%
2018/06/05	0	0.00	4	27.75	27.75	-4	2,245	-0.18%
2018/05/31	11	27.85	3	27.40	27.40	8	2,054	0.39%
2018/05/30	1	27.60	2	28.10	28.40	-1	1,855	-0.05%
2018/05/28	1	26.80	1	26.95	27.00	0	1,494	0.00%
2018/05/25	0	0.00	1	25.10	25.65	-1	1,343	-0.07%
2018/05/17	2	24.90	0	0.00	25.10	2	1,078	0.19%
2018/05/15	0	0.00	2	23.95	24.25	-2	959	-0.21%
2018/05/09	0	0.00	25	23.74	23.80	-25	857	-2.92%
2018/05/08	5	23.55	2	23.70	23.60	3	847	0.35%
2018/05/07	10	23.65	0	0.00	23.40	10	838	1.19%
2018/05/04	0	0.00	15	22.20	22.20	-15	824	-1.82%
2018/05/02	5	23.05	0	0.00	23.10	5	814	0.61%
2018/04/30	1	23.25	0	0.00	23.15	1	815	0.12%
2018/04/27	20	23.15	0	0.00	23.30	20	825	2.42%
2018/04/26	1	23.50	0	0.00	23.40	1	818	0.12%
2018/04/19	0	0.00	5	22.90	22.90	-5	672	-0.74%
2018/04/16	5	23.00	0	0.00	23.00	5	650	0.77%
2018/04/11	4	22.70	4	22.30	22.25	0	654	0.00%
2018/01/12	0	0.00	4	21.35	21.50	-4	1,052	-0.38%
2018/01/08	0	0.00	1	22.20	22.10	-1	1,118	-0.09%
2018/01/05	1	22.15	0	0.00	22.45	1	1,112	0.09%