富驊 (5465)-永豐金-天母券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.70
漲跌
▲3.75
漲幅
+9.88%
成交量
6,664張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	41.70	41.70	-1	617	-0.16%
2024/11/21	2	38.15	3	38.60	37.95	-1	508	-0.20%
2024/11/19	12	38.35	12	39.80	38.90	0	447	0.00%
2024/09/25	2	36.03	0	0.00	36.00	2	343	0.58%
2024/08/15	0	0.00	2	31.15	32.55	-2	365	-0.55%
2024/08/13	0	0.00	3	30.55	30.40	-3	363	-0.83%
2024/08/07	0	0.00	4	29.50	29.50	-4	383	-1.04%
2024/07/11	1	37.05	0	0.00	36.85	1	383	0.26%
2024/07/04	1	40.60	0	0.00	40.35	1	433	0.23%
2024/07/02	1	40.55	1	40.40	40.40	0	552	0.00%
2024/06/18	2	38.50	0	0.00	38.45	2	614	0.33%
2024/06/17	3	38.38	0	0.00	38.45	3	621	0.48%
2024/06/03	5	43.00	5	42.85	42.60	0	768	0.00%
2024/05/28	1	43.60	0	0.00	43.60	1	1,289	0.08%
2024/05/27	12	43.87	12	44.00	43.80	0	1,297	0.00%
2024/05/24	1	44.10	0	0.00	43.65	1	1,303	0.08%
2024/05/22	2	43.23	0	0.00	43.10	2	1,294	0.15%
2024/05/15	2	43.50	2	44.00	43.50	0	1,328	0.00%
2024/05/14	1	40.90	1	41.40	41.40	0	1,329	0.00%
2024/05/02	1	41.95	0	0.00	42.00	1	1,350	0.07%
2024/04/15	1	45.15	0	0.00	45.25	1	1,391	0.07%
2024/04/09	2	49.00	2	48.85	48.85	0	1,377	0.00%
2024/04/08	8	49.84	1	49.85	49.60	7	1,360	0.51%
2024/04/02	3	45.48	0	0.00	45.70	3	1,236	0.24%
2024/03/29	0	0.00	5	45.25	45.25	-5	1,238	-0.40%
2024/03/28	0	0.00	11	45.23	45.10	-11	1,236	-0.89%
2024/03/26	0	0.00	1	45.00	44.95	-1	1,239	-0.08%
2024/03/25	2	46.20	0	0.00	46.20	2	1,235	0.16%
2024/03/15	6	45.35	0	0.00	44.50	6	1,303	0.46%
2024/03/13	5	47.25	0	0.00	44.50	5	1,374	0.36%
2024/03/12	5	47.00	0	0.00	46.60	5	1,374	0.36%
2024/03/11	0	0.00	2	46.25	45.95	-2	1,393	-0.14%
2024/03/07	0	0.00	1	49.90	48.70	-1	1,484	-0.07%
2024/03/06	5	51.72	37	51.42	51.50	-32	1,487	-2.15%
2024/03/05	35	51.43	22	49.61	51.90	13	1,259	1.03%
2024/03/04	45	48.74	45	47.58	47.20	0	1,139	0.00%
2024/03/01	11	46.88	0	0.00	47.10	11	1,094	1.00%
2024/02/29	1	45.00	0	0.00	44.90	1	1,085	0.09%
2024/02/27	5	45.80	5	44.95	44.40	0	1,098	0.00%
2024/02/23	3	46.25	0	0.00	45.15	3	1,195	0.25%
2024/02/20	1	46.40	2	45.85	46.10	-1	1,428	-0.07%
2024/02/16	0	0.00	1	47.10	47.10	-1	1,436	-0.07%
2024/01/22	5	44.55	5	44.27	44.40	0	1,638	0.00%
2024/01/09	0	0.00	1	46.70	46.10	-1	1,789	-0.06%
2023/12/25	1	46.55	0	0.00	46.40	1	2,514	0.04%
2023/12/18	1	47.35	1	46.85	46.80	0	2,889	0.00%
2023/12/14	0	0.00	5	49.50	49.10	-5	2,915	-0.17%
2023/12/13	5	50.60	0	0.00	49.50	5	2,916	0.17%
2023/12/12	0	0.00	1	50.40	49.55	-1	2,948	-0.03%
2023/12/11	2	50.05	5	51.36	50.30	-3	3,014	-0.10%
2023/12/06	1	49.80	0	0.00	49.50	1	2,968	0.03%
2023/12/05	2	50.20	0	0.00	49.60	2	2,942	0.07%
2023/12/04	2	51.60	5	51.60	50.80	-3	2,922	-0.10%
2023/12/01	12	50.63	11	51.09	51.20	1	2,831	0.04%
2023/11/30	0	0.00	1	49.75	49.90	-1	2,737	-0.04%
2023/11/29	6	48.57	8	47.74	47.85	-2	2,659	-0.08%
2023/11/24	2	48.08	0	0.00	47.65	2	2,630	0.08%
2023/11/22	1	48.15	0	0.00	48.10	1	2,567	0.04%
2023/11/21	6	49.69	1	49.30	48.20	5	2,544	0.20%
2023/11/20	1	46.00	1	46.50	48.45	0	2,396	0.00%
2023/11/13	4	46.20	15	45.96	45.45	-11	2,327	-0.47%
2023/11/10	0	0.00	1	44.00	45.45	-1	2,292	-0.04%
2023/11/09	5	44.65	0	0.00	44.75	5	2,281	0.22%
2023/11/08	4	43.44	6	44.46	45.00	-2	2,257	-0.09%
2023/11/06	2	43.08	2	43.05	42.50	0	2,220	0.00%
2023/10/30	9	43.11	8	42.90	42.90	1	2,336	0.04%
2023/10/27	16	43.99	17	43.96	43.90	-1	2,346	-0.04%
2023/10/25	0	0.00	6	44.36	44.25	-6	2,361	-0.25%
2023/10/24	1	41.70	0	0.00	42.00	1	2,355	0.04%
2023/10/23	0	0.00	3	40.55	40.10	-3	2,381	-0.13%
2023/10/18	6	40.68	0	0.00	40.30	6	2,505	0.24%
2023/10/16	5	43.90	0	0.00	43.50	5	2,548	0.20%
2023/10/13	1	45.50	0	0.00	44.70	1	2,635	0.04%
2023/10/12	3	46.77	5	46.95	46.60	-2	2,734	-0.07%
2023/10/11	0	0.00	1	47.60	46.80	-1	2,923	-0.03%
2023/10/06	1	50.30	1	50.10	50.10	0	3,051	0.00%
2023/10/05	5	51.12	9	50.69	50.80	-4	3,068	-0.13%
2023/10/04	9	51.72	3	51.50	51.90	6	3,101	0.19%
2023/10/03	6	51.90	6	52.08	52.10	0	3,098	0.00%
2023/10/02	10	53.31	13	53.53	52.70	-3	3,032	-0.10%
2023/09/28	9	50.98	7	51.19	50.50	2	2,877	0.07%
2023/09/27	8	47.97	86	48.22	49.00	-78	2,745	-2.84%
2023/09/26	89	48.61	5	48.49	48.35	84	2,750	3.05%
2023/09/19	1	43.80	0	0.00	43.10	1	3,191	0.03%
2023/09/14	11	44.73	25	45.07	45.05	-14	3,856	-0.36%
2023/09/07	2	40.80	0	0.00	40.10	2	4,693	0.04%
2023/08/18	1	44.95	0	0.00	43.35	1	6,392	0.02%
2023/08/17	1	45.35	0	0.00	45.55	1	6,402	0.02%
2023/08/10	1	45.00	0	0.00	45.00	1	6,517	0.02%
2023/07/31	1	50.00	0	0.00	49.20	1	6,586	0.02%
2023/07/19	1	52.30	1	52.50	51.50	0	6,820	0.00%
2023/07/18	11	52.02	21	56.96	52.10	-10	6,876	-0.15%
2023/07/17	13	56.14	0	0.00	56.20	13	6,943	0.19%
2023/07/14	11	57.20	2	57.00	57.60	9	6,945	0.13%
2023/07/11	3	51.50	10	51.76	51.30	-7	7,068	-0.10%
2023/07/07	0	0.00	1	55.00	54.40	-1	7,193	-0.01%
2023/07/06	0	0.00	2	56.40	57.00	-2	7,258	-0.03%
2023/07/04	11	57.73	0	0.00	57.50	11	7,291	0.15%
2023/06/28	0	0.00	2	55.20	53.10	-2	6,921	-0.03%
2023/06/27	1	55.70	1	57.80	55.70	0	6,803	0.00%
2023/06/26	18	61.15	26	61.60	61.80	-8	6,704	-0.12%
2023/06/21	12	61.97	0	0.00	63.00	12	6,460	0.19%
2023/06/20	9	57.81	8	58.50	57.30	1	6,340	0.02%
2023/06/19	1	54.90	1	55.40	56.50	0	6,064	0.00%
2023/06/16	1	50.50	0	0.00	51.40	1	5,888	0.02%
2023/06/13	0	0.00	2	50.55	49.80	-2	5,448	-0.04%
2023/06/12	4	47.75	2	47.90	48.40	2	5,199	0.04%
2023/06/09	0	0.00	4	45.45	46.20	-4	4,815	-0.08%
2023/06/08	4	42.40	4	42.68	42.00	0	4,734	0.00%
2023/06/07	14	42.61	14	42.79	42.70	0	4,725	0.00%
2023/06/06	19	41.94	19	41.66	41.55	0	4,651	0.00%
2023/06/05	5	45.04	4	45.06	44.40	1	4,559	0.02%
2023/06/02	0	0.00	3	42.88	44.95	-3	4,323	-0.07%
2023/05/31	9	39.78	9	40.14	39.65	0	4,036	0.00%
2023/05/30	10	39.91	5	39.57	39.30	5	3,993	0.13%
2023/05/29	6	40.16	8	40.52	40.95	-2	3,896	-0.05%
2023/05/26	5	38.21	0	0.00	38.25	5	3,718	0.13%
2023/05/25	5	37.50	0	0.00	37.10	5	3,598	0.14%
2023/05/22	8	36.76	8	36.93	36.85	0	3,480	0.00%
2023/05/15	3	34.35	3	34.70	34.40	0	3,325	0.00%
2023/05/10	5	35.50	5	35.45	35.00	0	3,221	0.00%
2023/05/09	4	36.96	4	36.43	35.45	0	3,200	0.00%
2023/05/08	3	37.65	3	38.60	37.45	0	3,127	0.00%
2023/05/04	0	0.00	2	38.23	37.65	-2	3,031	-0.07%
2023/05/03	0	0.00	1	40.60	39.00	-1	2,965	-0.03%
2023/05/02	14	40.98	15	41.24	42.00	-1	2,838	-0.04%
2023/04/28	3	38.30	1	37.90	38.20	2	2,686	0.07%
2023/04/27	1	37.90	4	37.51	37.50	-3	2,633	-0.11%
2023/04/26	3	36.50	0	0.00	36.60	3	2,595	0.12%
2023/04/24	2	39.15	0	0.00	38.45	2	2,485	0.08%
2023/04/20	0	0.00	5	37.50	37.95	-5	2,323	-0.22%
2023/04/19	12	41.10	17	42.48	41.65	-5	2,151	-0.23%
2023/04/18	17	40.34	7	41.96	41.90	10	2,014	0.50%
2023/04/17	2	38.70	12	36.41	39.35	-10	1,685	-0.59%
2023/04/14	1	35.80	1	36.60	35.80	0	1,591	0.00%
2023/04/12	0	0.00	1	34.70	35.35	-1	1,256	-0.08%
2023/04/11	12	32.00	1	31.95	32.15	11	1,175	0.94%
2023/04/10	5	30.15	6	30.26	30.00	-1	1,059	-0.09%
2023/04/06	1	29.25	0	0.00	29.25	1	899	0.11%
2023/03/31	2	27.03	2	27.75	27.10	0	804	0.00%
2023/03/22	1	27.75	1	28.10	28.35	0	537	0.00%
2022/10/06	1	18.15	1	18.00	18.00	0	316	0.00%
2022/10/05	3	18.95	5	18.40	18.35	-2	311	-0.64%
2022/10/04	2	18.88	4	18.55	18.90	-2	297	-0.67%
2022/10/03	8	18.16	4	18.04	17.85	4	278	1.44%
2022/09/30	6	18.18	6	18.32	18.50	0	272	0.00%
2022/09/29	0	0.00	2	18.20	18.20	-2	224	-0.89%
2022/09/22	0	0.00	13	18.48	18.50	-13	183	-7.08%
2022/09/21	10	18.05	0	0.00	18.20	10	176	5.68%
2022/09/19	5	18.10	0	0.00	18.20	5	161	3.10%
2022/01/26	0	15.85	0	0.00	15.30	0	59	0.00%
2021/11/25	0	0.00	2	15.80	15.80	-2	59	-3.37%
2021/11/17	2	15.60	0	0.00	15.25	2	53	3.74%
2021/04/20	0	0.00	10	20.55	20.60	-10	358	-2.79%
2021/03/18	12	21.02	2	20.85	20.60	10	449	2.23%
2021/03/17	0	0.00	1	21.20	21.15	-1	391	-0.26%
2021/01/06	0	0.00	2	18.78	18.15	-2	381	-0.52%
2020/12/31	2	19.38	0	0.00	19.30	2	382	0.52%
2020/12/30	0	0.00	19	19.90	19.80	-19	375	-5.07%
2020/12/23	1	18.25	0	0.00	18.30	1	203	0.49%
2020/12/15	1	18.60	0	0.00	18.55	1	269	0.37%
2020/12/14	3	18.65	0	0.00	18.70	3	270	1.11%
2020/12/10	4	19.15	0	0.00	19.15	4	273	1.46%
2020/12/09	4	19.00	0	0.00	19.10	4	275	1.45%
2020/12/08	1	19.10	0	0.00	19.10	1	289	0.35%
2020/12/04	2	19.20	0	0.00	19.05	2	318	0.63%
2020/12/02	3	18.75	0	0.00	19.30	3	347	0.86%
2020/10/13	1	19.60	0	0.00	19.75	1	743	0.13%
2020/08/11	0	0.00	30	18.40	18.65	-30	635	-4.72%
2020/08/10	0	0.00	5	18.21	18.65	-5	634	-0.79%
2020/08/06	0	0.00	11	17.42	17.40	-11	622	-1.77%
2020/08/04	0	0.00	18	16.85	17.35	-18	621	-2.90%
2020/08/03	0	0.00	8	16.73	16.65	-8	623	-1.28%
2020/07/31	0	0.00	3	16.70	16.65	-3	626	-0.48%
2020/07/29	18	16.14	0	0.00	16.70	18	629	2.86%
2020/07/27	17	16.17	0	0.00	16.00	17	622	2.73%
2020/07/24	40	16.82	0	0.00	16.50	40	616	6.49%
2020/07/08	0	0.00	1	18.15	18.35	-1	496	-0.20%
2020/06/23	0	0.00	34	16.58	16.35	-34	422	-8.05%
2020/06/22	0	0.00	1	16.60	16.55	-1	418	-0.24%
2020/06/18	36	16.60	0	0.00	16.60	36	408	8.81%
2019/04/11	0	0.00	3	16.60	17.95	-3	80	-3.75%
2019/04/01	0	0.00	2	16.20	15.90	-2	67	-2.98%
2019/03/15	5	16.80	12	16.68	16.40	-7	56	-12.44%
2018/12/19	4	17.20	4	17.20	17.20	0	233	0.00%
2018/11/16	9	19.21	9	19.10	19.10	0	256	0.00%
2018/11/15	1	19.50	1	19.70	19.70	0	256	0.00%
2018/07/12	2	25.75	0	0.00	25.70	2	594	0.34%
2018/07/10	10	27.28	0	0.00	26.90	10	580	1.72%
2018/06/19	0	0.00	1	26.00	25.60	-1	409	-0.24%
2018/05/31	0	0.00	1	27.05	26.35	-1	335	-0.30%
2018/05/09	1	24.50	1	24.40	25.00	0	219	0.00%
2018/01/23	0	0.00	1	22.40	22.80	-1	193	-0.52%
2018/01/19	1	22.65	0	0.00	22.55	1	197	0.51%
2018/01/04	0	0.00	6	23.27	23.40	-6	188	-3.18%