永信建 (5508)-永豐金-天母券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
190.5
漲跌
▼18.5
漲幅
-8.85%
成交量
8,282張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	7	193.85	3	198.50	190.50	4	3,080	0.13%
2024/05/13	2.1	206.26	1	206.50	209.00	1.1	2,946	0.04%
2024/05/10	6	206.00	6	202.50	203.50	0	2,880	0.00%
2024/05/09	8	213.63	15	210.20	204.00	-7	2,777	-0.25%
2024/05/08	5	211.50	1	212.00	213.00	4	2,664	0.15%
2024/05/07	11	217.32	5.5	211.72	215.00	5.5	2,539	0.22%
2024/05/06	4	230.26	4	237.00	231.00	0	2,335	0.00%
2024/05/03	12	228.54	17	227.47	229.50	-5	2,148	-0.23%
2024/05/02	3	221.83	9	217.28	225.50	-6	1,934	-0.31%
2024/04/30	2	190.00	0	0.00	205.00	2	1,704	0.12%
2024/04/29	2	185.25	1	187.00	186.50	1	1,516	0.07%
2024/04/25	7	169.57	8	170.38	170.00	-1	1,379	-0.07%
2024/04/24	5	164.20	4	165.88	163.50	1	1,325	0.08%
2024/04/23	8	170.81	8	171.19	173.50	0	1,234	0.00%
2024/04/22	9	166.17	15	163.27	167.00	-6	1,177	-0.51%
2024/04/19	2	159.00	2	156.00	163.00	0	1,088	0.00%
2024/04/18	0	0.00	1	158.00	158.00	-1	1,024	-0.10%
2024/04/17	0	0.00	1	149.00	150.50	-1	978	-0.10%
2024/04/16	5	141.80	0	0.00	142.00	5	957	0.52%
2024/04/15	4	147.63	0	0.00	146.50	4	930	0.43%
2024/04/12	0	0.00	2	146.75	150.50	-2	911	-0.22%
2024/04/11	1	141.00	0	0.00	140.00	1	854	0.12%
2024/04/09	1	138.50	2	137.75	139.00	-1	819	-0.12%
2024/04/08	1	136.00	1	137.00	138.50	0	806	0.00%
2024/04/02	2	136.75	0	0.00	137.50	2	763	0.26%
2024/04/01	0	0.00	1	130.50	132.00	-1	735	-0.14%
2024/03/29	1	126.00	0	0.00	128.50	1	722	0.14%
2024/03/28	4	128.75	0	0.00	128.50	4	705	0.57%
2024/03/26	2	124.00	0	0.00	124.00	2	678	0.29%
2024/03/22	5	129.00	5	131.00	125.00	0	654	0.00%
2024/03/14	0	0.00	1	120.50	121.00	-1	572	-0.17%
2024/03/13	1	120.00	2	116.00	120.50	-1	558	-0.18%
2024/03/01	0	0.00	0.3	107.50	107.00	-0.3	443	-0.07%
2024/02/29	2	108.00	0	0.00	107.50	2	430	0.46%
2024/01/24	0	0.00	2	93.40	93.30	-2	343	-0.58%
2024/01/18	0	0.00	1	90.40	90.70	-1	345	-0.29%
2024/01/17	1	89.40	0	0.00	89.40	1	348	0.29%
2024/01/04	2	92.90	0	0.00	92.40	2	327	0.61%
2023/12/28	1	90.70	0	0.00	92.00	1	308	0.32%
2023/12/27	1	90.50	1	91.40	91.40	0	311	0.00%
2023/12/26	2	90.30	0	0.00	91.00	2	309	0.65%
2023/12/19	1	90.50	0	0.00	90.60	1	298	0.34%
2023/12/14	0	0.00	7	90.36	91.10	-7	299	-2.34%
2023/12/04	0.3	94.99	0	0.00	95.20	0.3	264	0.11%
2023/11/20	1	91.70	0	0.00	93.20	1	210	0.47%
2023/10/30	5	80.80	0	0.00	80.60	5	177	2.81%
2023/10/27	1	79.90	0	0.00	80.00	1	181	0.55%
2023/10/23	0	0.00	5.2	78.40	78.50	-5.2	193	-2.68%
2023/10/11	5	76.80	0	0.00	76.30	5	196	2.54%
2023/10/06	0.1	76.60	0	0.00	77.00	0.1	202	0.04%
2023/10/03	0	0.00	0.5	77.97	78.20	-0.5	205	-0.22%
2023/09/27	0	0.00	0.2	76.30	76.50	-0.2	221	-0.09%
2023/09/26	0	0.00	0.1	76.10	76.00	-0.1	238	-0.02%
2023/09/21	0	0.00	0.1	76.50	76.70	-0.1	261	-0.04%
2023/09/20	0	0.00	0.1	76.30	76.80	-0.1	261	-0.04%
2023/09/19	0	0.00	0.1	75.90	76.00	-0.1	258	-0.04%
2023/09/13	0	0.00	0.3	74.32	74.70	-0.3	254	-0.13%
2023/09/04	0	0.00	0.1	73.80	73.80	-0.1	263	-0.04%
2023/08/28	0	0.00	2	71.50	71.80	-2	282	-0.71%
2023/08/15	0.1	70.10	0	0.00	70.30	0.1	293	0.03%
2023/08/14	0.1	70.40	0	0.00	70.60	0.1	290	0.03%
2023/08/10	0.3	71.50	0	0.00	71.00	0.3	286	0.10%
2023/08/09	0.5	72.64	0	0.00	72.50	0.5	283	0.18%
2023/08/08	0.5	74.42	0	0.00	73.70	0.5	280	0.18%
2023/08/07	0	0.00	2	75.00	75.00	-2	278	-0.72%
2023/08/04	4	75.60	0	0.00	75.80	4	274	1.46%
2023/08/02	4	76.20	4	76.65	76.60	0	270	0.00%
2023/07/25	0	0.00	2	72.75	72.80	-2	229	-0.87%
2023/07/13	0	0.00	0.2	73.40	73.30	-0.2	221	-0.07%
2023/07/12	0	0.00	0.2	72.00	72.00	-0.2	218	-0.08%
2023/07/11	0	0.00	1.3	71.48	71.70	-1.3	220	-0.57%
2023/07/06	1	68.70	0	0.00	68.50	1	214	0.47%
2023/07/05	0	0.00	8	68.70	69.30	-8	216	-3.69%
2023/06/26	8	70.70	0	0.00	70.80	8	160	4.99%
2023/06/20	0	0.00	0.4	70.90	70.90	-0.4	160	-0.25%
2023/06/19	0	0.00	3	71.30	71.10	-3	159	-1.88%
2023/06/06	0	0.00	0	71.10	71.20	0	156	-0.02%
2023/06/01	0	0.00	0.2	70.50	70.40	-0.2	154	-0.10%
2023/05/31	0	0.00	0.5	68.98	69.40	-0.5	150	-0.30%
2023/05/30	0	0.00	0.1	67.40	67.90	-0.1	162	-0.06%
2023/05/24	0	0.00	0.1	65.80	65.60	-0.1	162	-0.05%
2023/05/18	0	0.00	0.2	66.00	65.20	-0.2	166	-0.12%
2023/05/02	0	0.00	0.2	65.20	64.90	-0.2	177	-0.11%
2023/04/17	0	0.00	0.1	65.90	64.70	-0.1	185	-0.05%
2023/04/14	0	0.00	0.2	65.17	65.10	-0.2	180	-0.08%
2023/04/11	1	64.00	0.4	64.30	64.00	0.6	173	0.35%
2023/04/10	0	0.00	1.4	63.86	63.60	-1.4	173	-0.81%
2023/03/28	0.1	60.60	0	0.00	60.50	0.1	166	0.06%
2023/03/27	0.1	60.60	0	0.00	60.50	0.1	165	0.06%
2023/03/22	0	0.00	5	60.90	60.90	-5	160	-3.12%
2023/03/15	5	61.00	0	0.00	60.70	5	149	3.34%
2023/03/13	0	0.00	6	61.00	61.10	-6	148	-4.05%
2023/03/09	1	61.80	0	0.00	61.90	1	147	0.68%
2023/02/14	0	0.00	5	56.50	56.30	-5	103	-4.82%
2023/01/13	0.3	51.35	0	0.00	51.00	0.3	101	0.29%
2023/01/11	0.1	54.30	0	0.00	53.70	0.1	92	0.05%
2022/12/28	0.1	55.30	0	0.00	54.60	0.1	93	0.11%
2022/12/02	0	0.00	2	59.10	59.20	-2	107	-1.85%
2022/11/08	2	58.00	0	0.00	58.00	2	128	1.56%
2022/11/04	0.1	57.80	0	0.00	57.60	0.1	129	0.08%
2022/11/03	0.1	58.50	0	0.00	58.40	0.1	128	0.08%
2022/11/02	0.1	59.40	0	0.00	59.10	0.1	126	0.08%
2022/10/28	0.1	59.70	0	0.00	59.10	0.1	119	0.08%
2022/10/26	0.2	60.20	0	0.00	60.00	0.2	122	0.12%
2022/10/21	0.1	61.06	0	0.00	61.60	0.1	126	0.04%
2022/09/21	0.2	62.40	0	0.00	62.60	0.2	182	0.11%
2022/08/01	0	0.00	0.1	62.30	63.30	-0.1	229	-0.04%
2022/07/26	0	0.00	0.1	58.90	59.00	-0.1	231	-0.04%
2022/07/21	0.1	54.60	0	0.00	54.60	0.1	233	0.02%
2022/07/15	0.1	51.10	0	0.00	51.20	0.1	232	0.02%
2022/07/12	0.1	52.00	0	0.00	52.10	0.1	230	0.02%
2022/07/11	0.1	53.90	0	0.00	53.70	0.1	225	0.02%
2022/07/08	0.1	56.00	0	0.00	55.50	0.1	223	0.04%
2022/07/04	0.1	65.80	0	0.00	65.20	0.1	206	0.05%
2022/05/12	0.1	67.00	1	65.70	65.70	-1	287	-0.33%
2022/05/11	0.1	68.10	0	0.00	67.50	0.1	284	0.02%
2022/05/03	0.1	70.08	0	0.00	69.90	0.1	299	0.03%
2022/04/26	0	0.00	1	71.70	71.70	-1	291	-0.34%
2022/04/07	0	0.00	1	72.90	72.90	-1	325	-0.31%
2022/03/30	1	73.00	0	0.00	73.00	1	319	0.31%
2022/03/25	1	75.10	1	74.80	74.80	0	305	0.00%
2022/03/23	1	76.70	0	0.00	76.60	1	299	0.33%
2022/03/21	1	77.90	0	0.00	77.50	1	293	0.34%
2022/03/04	1	76.30	2	76.20	76.40	-1	270	-0.37%
2022/03/02	2	72.30	0	0.00	74.00	2	260	0.77%
2022/03/01	4	71.35	2	72.20	72.50	2	253	0.79%
2022/02/08	0	0.00	1	68.50	68.60	-1	252	-0.40%
2021/12/01	0	0.00	5	62.50	63.20	-5	294	-1.70%
2021/11/18	4	64.50	0	0.00	64.70	4	288	1.39%
2021/11/12	1	66.40	0	0.00	66.10	1	272	0.37%
2021/09/30	10	61.30	0	0.00	61.50	10	243	4.10%
2021/07/27	0	0.00	0	51.00	51.00	0	177	-0.02%
2021/07/22	0	0.00	1.2	49.89	49.90	-1.2	188	-0.62%
2021/03/24	1	47.25	2	47.25	47.25	-1	204	-0.49%
2021/03/22	0	0.00	1	48.90	48.90	-1	197	-0.51%
2021/03/19	4	48.55	2	49.40	49.25	2	201	0.99%
2021/03/09	0	0.00	4	46.80	46.40	-4	200	-2.00%
2021/02/25	0	0.00	2	42.40	42.35	-2	187	-1.06%
2021/01/07	0	0.00	1	44.50	43.70	-1	184	-0.54%
2020/12/02	1	42.95	0	0.00	44.15	1	166	0.60%
2020/09/04	0	0.00	3	39.50	39.80	-3	194	-1.54%
2020/09/02	0	0.00	5	36.85	37.10	-5	176	-2.83%
2020/07/10	2	33.05	0	0.00	33.05	2	83	2.41%
2020/04/10	0	0.00	0.4	29.15	29.15	-0.4	142	-0.28%
2020/01/15	0	0.00	1	33.20	33.45	-1	102	-0.97%
2018/03/28	4	33.00	0	0.00	33.25	4	224	1.78%