力麒 (5512)-永豐金-天母券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.05
漲跌
▲0.25
漲幅
+1.95%
成交量
23,090張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	13.15	13.05	-2	10,259	-0.02%
2024/04/24	3	12.68	1	13.10	12.80	2	9,884	0.02%
2024/04/23	5	12.64	401.7	12.39	12.65	-396.7	9,504	-4.17%	大賣/鉅額交易
2024/04/22	17	13.20	167	13.64	12.90	-150	8,789	-1.71%	大賣/鉅額交易
2024/04/19	99.5	13.59	540	13.73	13.75	-440.5	7,166	-6.15%	大賣/鉅額交易
2024/04/18	187	12.97	32	12.80	13.00	155	5,000	3.10%	大買/鉅額交易
2024/04/17	348	11.33	4.7	11.81	11.85	343.3	3,944	8.70%	大買/鉅額交易
2024/04/16	22	10.80	21	10.80	10.80	1	3,635	0.03%
2024/04/15	170	11.19	2	11.15	11.10	168	3,530	4.76%	大買/鉅額交易
2024/04/12	235	11.01	1	11.05	11.05	234	3,331	7.02%	大買/鉅額交易
2024/04/11	152	10.67	0	0.00	10.75	152	3,139	4.84%	大買/鉅額交易
2024/04/10	140	10.99	12	11.01	10.95	128	3,025	4.23%	大買/鉅額交易
2024/04/09	0	0.00	1	10.60	10.60	-1	2,785	-0.04%
2024/04/08	20	10.60	0	0.00	10.60	20	2,739	0.73%
2024/03/29	31	10.65	0	0.00	10.50	31	2,592	1.20%
2024/03/28	1	10.60	1	10.65	10.55	0	2,467	0.00%
2024/03/27	0	10.00	0	0.00	10.25	0	2,255	0.00%
2024/03/25	0	10.10	1	10.05	10.00	-1	2,206	-0.05%
2024/03/22	1	10.30	1	10.15	10.10	0	2,204	0.00%
2024/03/19	1	9.95	1	9.87	9.85	0	2,241	0.00%
2024/03/08	0	0.00	21	10.00	9.88	-21	2,414	-0.87%
2024/03/07	0	0.00	2	10.10	10.05	-2	2,398	-0.08%
2024/03/06	0	0.00	1	10.15	10.15	-1	2,375	-0.04%
2024/03/04	22	10.39	0	0.00	10.20	22	2,353	0.93%
2024/03/01	3	10.35	0	0.00	10.30	3	2,337	0.13%
2024/02/29	2	10.55	0	0.00	10.45	2	2,311	0.09%
2024/02/27	0	0.00	13	10.26	10.20	-13	2,204	-0.59%
2024/02/20	5	10.29	0	0.00	10.20	5	2,326	0.21%
2024/02/19	0	0.00	4	10.03	10.20	-4	2,470	-0.16%
2024/02/16	0	0.00	3	9.90	9.90	-3	2,333	-0.13%
2024/02/15	0	0.00	5	9.82	9.84	-5	2,294	-0.22%
2024/02/02	3	9.72	0	0.00	9.66	3	2,243	0.13%
2024/02/01	5	9.89	3	9.90	9.90	2	2,203	0.09%
2024/01/18	0	9.33	0	0.00	9.30	0	2,061	0.00%
2023/12/27	0	9.87	0	0.00	9.82	0	2,078	0.00%
2023/12/21	0	0.00	1	9.98	9.99	-1	2,060	-0.05%
2023/12/18	0.2	10.00	0	0.00	10.00	0.2	2,004	0.01%
2023/12/15	0	0.00	3	9.98	9.97	-3	1,952	-0.15%
2023/12/11	2	9.69	0	0.00	9.90	2	1,803	0.11%
2023/11/24	1	9.82	0	0.00	9.76	1	1,667	0.06%
2023/11/23	21	9.90	20	9.89	9.82	1	1,638	0.06%
2023/11/17	6	9.66	6	9.69	9.68	0	1,393	0.00%
2023/11/16	30	9.45	20	9.51	9.58	10	1,277	0.78%
2023/11/13	0	0.00	50	8.97	8.98	-50	1,008	-4.96%
2023/11/09	0.1	9.03	0	0.00	8.98	0.1	1,017	0.01%
2023/11/06	0	0.00	20	9.00	9.02	-20	1,073	-1.86%
2023/09/04	0	0.00	0	9.35	9.32	0	2,719	0.00%
2023/09/01	0	0.00	1	9.29	9.31	-1	2,741	-0.04%
2023/08/28	1	9.28	0	0.00	9.17	1	2,832	0.04%
2023/08/24	0	0.00	1	9.14	9.09	-1	2,970	-0.03%
2023/08/21	0	9.17	0	0.00	9.14	0	3,260	0.00%
2023/08/16	1	8.99	0	0.00	9.01	1	3,692	0.03%
2023/08/14	1	8.96	0	0.00	8.96	1	3,725	0.03%
2023/08/10	0	0.00	7	9.38	9.38	-7	3,705	-0.19%
2023/07/31	1	9.65	0	0.00	9.60	1	3,723	0.03%
2023/07/20	0	0.00	8	9.60	9.61	-8	3,669	-0.22%
2023/07/07	0	0.00	5	9.66	9.66	-5	4,020	-0.12%
2023/06/29	5	10.10	0	0.00	10.05	5	3,907	0.13%
2023/06/21	32	10.60	30	10.63	10.50	2	3,865	0.05%
2023/06/20	5	10.50	24	10.60	10.45	-19	3,767	-0.50%
2023/06/16	0	0.00	16	10.45	10.45	-16	3,609	-0.44%
2023/06/13	0	0.00	30	10.15	10.20	-30	3,743	-0.80%
2023/06/12	0	0.00	1	10.25	10.20	-1	3,758	-0.03%
2023/06/09	3	10.32	1	10.25	10.35	2	3,779	0.05%
2023/06/08	47	10.56	16	10.63	10.50	31	3,748	0.83%
2023/06/01	20	10.20	0	0.00	10.15	20	3,902	0.51%
2023/05/31	33	10.32	3	10.28	10.20	30	4,016	0.75%
2023/05/26	20	10.05	0	0.00	10.05	20	5,143	0.39%
2023/05/25	4	10.10	0	0.00	10.15	4	5,922	0.07%
2023/05/24	7	10.34	6	10.37	10.35	1	6,282	0.02%
2023/05/23	7	9.95	0	0.00	9.95	7	6,127	0.11%
2023/05/19	0	0.00	1	9.76	9.74	-1	6,232	-0.02%
2023/05/11	1	9.39	0	0.00	9.35	1	6,253	0.02%
2023/05/09	0	0.00	1	9.67	9.58	-1	6,209	-0.02%
2023/05/02	0	0.00	4	9.70	9.68	-4	6,134	-0.07%
2023/04/28	1	9.58	0	0.00	9.58	1	6,118	0.02%
2023/04/27	4	9.55	0	0.00	9.57	4	6,106	0.07%
2023/04/25	6	9.71	0	0.00	9.56	6	6,074	0.10%
2023/04/19	11	10.15	0	0.00	10.15	11	5,925	0.19%
2023/04/17	3	10.10	3	10.20	10.10	0	5,700	0.00%
2023/04/13	0	0.00	1	10.20	10.15	-1	5,600	-0.02%
2023/04/11	0	9.92	0	0.00	9.90	0	5,458	0.00%
2023/04/10	5	9.78	0	0.00	9.84	5	5,471	0.09%
2023/04/07	2	9.78	0	0.00	9.76	2	5,453	0.04%
2023/04/06	1	9.81	128	9.81	9.80	-127	5,423	-2.34%	大賣/鉅額交易
2023/03/31	0	9.98	0	0.00	9.89	0	5,400	0.00%
2023/03/27	0	10.20	0	0.00	9.98	0	5,301	0.00%
2023/03/20	4	10.40	12	9.96	10.40	-8	5,017	-0.16%
2023/03/17	3	9.72	0	0.00	9.64	3	4,750	0.06%
2023/03/16	12	9.50	210	9.60	9.47	-198	4,702	-4.21%	大賣/鉅額交易
2023/03/15	0	0.00	205	9.80	9.82	-205	4,627	-4.43%	大賣/鉅額交易
2023/03/14	2	9.97	10	10.00	9.90	-8	4,565	-0.18%
2023/03/13	1	10.10	0	0.00	10.20	1	4,471	0.02%
2023/03/10	13	10.55	130	10.29	10.45	-117	4,378	-2.67%	大賣/鉅額交易
2023/03/09	1	10.85	0	0.00	10.65	1	4,256	0.02%
2023/03/08	1	10.85	0	0.00	10.85	1	4,158	0.02%
2023/03/07	5	11.05	35	11.09	10.95	-30	4,046	-0.74%
2023/03/06	40	10.96	25	10.85	10.80	15	3,825	0.39%
2023/03/03	72	10.97	1	10.85	10.95	71	3,711	1.91%
2023/03/02	180	11.13	122	11.12	11.00	58	3,554	1.63%	大買/大賣/
2023/03/01	72	10.85	35	10.84	10.80	37	3,262	1.13%
2023/02/24	174	11.21	51	11.29	11.15	123	3,035	4.05%	大買/鉅額交易
2023/02/23	158	11.17	68.6	11.34	11.35	89.4	2,178	4.11%	大買/
2023/02/22	109.2	10.06	104	10.24	10.35	5.2	1,242	0.41%	大買/大賣/
2023/02/21	46	9.70	8	9.67	9.58	38	792	4.80%
2023/02/20	6	9.37	62	9.79	9.85	-56	625	-8.95%
2023/02/16	0	0.00	20	8.90	8.91	-20	379	-5.27%
2023/02/15	20	9.01	0	0.00	8.97	20	368	5.43%
2022/12/07	0	8.99	0	0.00	8.50	0	334	0.00%
2022/11/24	5	8.34	0	0.00	8.35	5	386	1.29%
2022/11/22	0.1	8.30	0	0.00	8.25	0.1	388	0.03%
2022/11/17	9	8.27	0	0.00	8.30	9	417	2.15%
2022/11/04	0	0.00	1	8.21	8.25	-1	461	-0.22%
2022/10/28	1	8.20	0	0.00	8.17	1	467	0.21%
2022/10/20	1	8.30	0	0.00	8.34	1	463	0.22%
2022/10/12	0	0.00	8	8.66	8.65	-8	450	-1.78%
2022/10/07	49	9.01	11	9.21	8.92	38	438	8.68%
2022/10/05	0	0.00	2	8.57	8.57	-2	382	-0.52%
2022/09/19	37	8.86	0	0.00	8.83	37	422	8.75%
2022/09/16	3	8.84	0	0.00	8.87	3	424	0.71%
2022/09/14	30	8.83	0	0.00	8.86	30	423	7.09%
2022/09/13	50	8.88	0	0.00	8.88	50	424	11.77%
2022/09/07	0	8.84	0	0.00	8.80	0	429	0.00%
2022/09/05	0	0.00	50	9.11	9.12	-50	411	-12.16%
2022/09/02	0	0.00	150	9.12	9.12	-150	400	-37.41%	大賣/鉅額交易
2022/08/24	0	9.11	0	0.00	9.14	0	367	0.00%
2022/08/10	0	0.00	10	8.68	8.68	-10	324	-3.08%
2022/07/12	0	0.00	210	8.41	8.38	-210	427	-49.12%	大賣/鉅額交易
2022/07/04	0.1	8.51	0	0.00	8.44	0.1	427	0.02%
2022/06/20	0	0.00	20	8.60	8.59	-20	438	-4.56%
2022/06/13	0	0.00	10	8.83	8.80	-10	434	-2.30%
2022/04/26	100	9.20	0	0.00	9.20	100	429	23.26%
2022/04/21	100	9.30	0	0.00	9.31	100	412	24.22%
2022/04/18	60	9.39	1	9.39	9.38	59	409	14.39%
2022/04/15	20	9.43	0	0.00	9.43	20	405	4.94%
2022/04/14	100	9.45	0	0.00	9.48	100	411	24.30%
2022/04/13	20	9.45	0	0.00	9.49	20	417	4.80%
2022/04/12	0	9.45	0	0.00	9.44	0	412	0.00%
2022/04/08	10	9.48	0	0.00	9.47	10	414	2.41%
2022/04/07	10	9.45	0	0.00	9.40	10	431	2.32%
2022/04/06	5	9.42	0	0.00	9.49	5	437	1.14%
2022/03/31	0	9.30	0	0.00	9.29	0	429	0.00%
2022/03/30	1	9.30	0	0.00	9.29	1	433	0.23%
2022/03/21	0	0.00	20	9.17	9.16	-20	424	-4.71%
2022/03/17	0	0.00	20	9.05	9.05	-20	430	-4.65%
2022/03/10	0	0.00	11	9.07	9.06	-11	435	-2.53%
2022/03/09	0	0.00	10	9.01	9.00	-10	435	-2.30%
2022/03/08	1	9.00	0	0.00	8.98	1	440	0.23%
2022/03/07	0	0.00	11	9.02	9.02	-11	436	-2.52%
2022/03/01	0	9.99	0	0.00	9.20	0	451	0.00%
2022/02/22	1	9.25	0	0.00	9.25	1	508	0.20%
2022/02/10	0	0.00	1	9.39	9.38	-1	540	-0.19%
2022/02/08	0	0.00	6	9.40	9.38	-6	549	-1.09%
2022/01/26	0	9.18	0	0.00	9.12	0	550	0.00%
2022/01/25	5	9.16	0	0.00	9.10	5	557	0.90%
2022/01/24	0	0.00	10	9.20	9.23	-10	552	-1.81%
2022/01/07	1	9.29	0	0.00	9.32	1	560	0.18%
2021/12/23	0	0.00	1	9.37	9.36	-1	541	-0.18%
2021/12/21	0	0.00	0.7	9.28	9.29	-0.7	533	-0.12%
2021/12/20	1	9.28	0	0.00	9.28	1	530	0.19%
2021/12/16	0	0.00	10	9.30	9.31	-10	528	-1.89%
2021/12/14	2	9.32	0	0.00	9.28	2	533	0.37%
2021/12/07	0	9.40	1	9.42	9.41	-1	548	-0.18%
2021/11/30	0	0.00	7	9.37	9.38	-7	546	-1.28%
2021/11/29	2	9.20	13	9.31	9.26	-11	549	-2.00%
2021/11/26	1	9.36	10	9.40	9.37	-9	555	-1.62%
2021/11/24	2	9.41	0	0.00	9.48	2	560	0.36%
2021/11/19	1	9.53	0	0.00	9.50	1	537	0.19%
2021/11/17	3	9.27	0	0.00	9.31	3	503	0.60%
2021/11/11	10	9.33	0	0.00	9.34	10	576	1.73%
2021/11/09	0	0.00	10	9.22	9.22	-10	581	-1.72%
2021/11/05	0	0.00	10	9.21	9.21	-10	588	-1.70%
2021/10/28	20	9.17	0	0.00	9.20	20	625	3.19%
2021/10/15	0	9.90	0	0.00	9.01	0	694	0.00%
2021/09/23	0	9.02	0	0.00	8.98	0	863	0.00%
2021/09/15	0	0.00	0.4	9.05	9.04	-0.4	914	-0.04%
2021/09/07	9	9.26	0	0.00	9.24	9	970	0.93%
2021/09/03	0	9.50	0	0.00	9.34	0	979	0.00%
2021/08/17	5	9.03	2	8.99	8.94	3	1,115	0.27%
2021/08/13	0	0.00	2	9.23	9.21	-2	1,133	-0.18%
2021/08/11	5	9.21	5	9.29	9.21	0	1,198	0.00%
2021/07/08	0	0.00	0	9.62	9.63	0	4,433	0.00%
2021/07/02	0	0.00	0.2	9.59	9.59	-0.2	4,546	0.00%
2021/06/30	0	0.00	30	9.52	9.54	-30	4,552	-0.66%
2021/06/16	0	0.00	20	9.56	9.58	-20	4,841	-0.41%
2021/06/15	0	0.00	40	9.61	9.57	-40	4,846	-0.83%
2021/06/11	0	0.00	10	9.52	9.61	-10	4,879	-0.20%
2021/06/10	0	0.00	30	9.53	9.50	-30	4,908	-0.61%
2021/06/09	0	0.00	20	9.50	9.50	-20	4,917	-0.41%
2021/05/27	0	0.00	50	9.42	9.41	-50	5,431	-0.92%
2021/05/24	0	0.00	5	9.52	9.49	-5	6,110	-0.08%
2021/05/21	0	0.00	1	9.47	9.55	-1	6,113	-0.02%
2021/05/20	8	9.41	13	9.37	9.23	-5	6,112	-0.08%
2021/05/14	0	0.00	2	9.75	9.74	-2	5,927	-0.03%
2021/05/12	0	0.00	8	10.60	10.05	-8	5,765	-0.14%
2021/05/11	2	11.00	7	11.56	11.00	-5	5,645	-0.09%
2021/05/10	1	11.50	3	11.50	11.45	-2	5,529	-0.04%
2021/05/07	0	0.00	1	11.35	11.10	-1	5,373	-0.02%
2021/05/06	14	11.21	2	11.35	11.20	12	5,320	0.23%
2021/05/04	1	10.80	2	10.90	10.70	-1	5,175	-0.02%
2021/04/27	3	11.25	0	0.00	11.25	3	4,725	0.06%
2021/04/26	5	11.30	20	11.45	11.35	-15	4,600	-0.33%
2021/04/23	26	11.61	5	11.50	11.55	21	4,437	0.47%
2021/04/22	2	11.40	0	0.00	11.10	2	4,143	0.05%
2021/04/21	2	11.23	112	11.07	11.10	-110	3,722	-2.96%	大賣/鉅額交易
2021/04/20	4	10.90	0	0.00	10.90	4	3,497	0.11%
2021/04/19	5	10.85	8	10.86	10.95	-3	3,410	-0.09%
2021/04/16	2	10.90	5	10.50	10.75	-3	3,198	-0.09%
2021/04/15	5	10.30	10	10.28	10.30	-5	2,957	-0.17%
2021/04/13	0	0.00	5	10.40	10.30	-5	2,980	-0.17%
2021/04/09	5	10.25	0	0.00	10.20	5	2,966	0.17%
2021/04/01	1	10.20	0	0.00	10.20	1	3,335	0.03%
2021/03/31	1	10.25	0	0.00	10.30	1	3,318	0.03%
2021/03/30	2	10.30	0	0.00	10.30	2	3,293	0.06%
2021/03/26	0	0.00	10	10.35	10.35	-10	3,315	-0.30%
2021/03/25	1	10.30	11	10.40	10.25	-10	3,311	-0.30%
2021/03/24	0	0.00	13	10.31	10.25	-13	3,338	-0.39%
2021/03/23	7	10.34	5	10.30	10.30	2	3,328	0.06%
2021/03/22	2	10.45	0	0.00	10.40	2	3,312	0.06%
2021/03/19	24	10.57	16	10.65	10.50	8	3,298	0.24%
2021/03/18	4	10.43	0	0.00	10.40	4	3,178	0.13%
2021/03/17	2	10.35	0	0.00	10.40	2	3,217	0.06%
2021/03/16	4	10.30	1	10.30	10.30	3	3,209	0.09%
2021/03/15	1	10.35	3	10.35	10.35	-2	3,204	-0.06%
2021/03/12	7	10.40	0	0.00	10.30	7	3,256	0.21%
2021/03/10	1	10.50	0	0.00	10.40	1	3,191	0.03%
2021/03/09	5	10.70	5	10.50	10.45	0	3,241	0.00%
2021/03/05	1	10.45	0	0.00	10.50	1	3,246	0.03%
2021/03/04	73	10.69	78	10.79	10.65	-5	3,375	-0.15%
2021/03/02	4	10.50	2	10.40	10.30	2	3,637	0.05%
2021/02/26	0	0.00	7	10.59	10.60	-7	3,747	-0.19%
2021/02/25	27	10.88	51	10.85	10.85	-24	3,663	-0.66%
2021/02/24	7	10.31	5	10.40	10.65	2	3,299	0.06%
2021/01/29	1	9.44	0	0.00	9.44	1	3,530	0.03%
2021/01/27	1	9.50	0	0.00	9.53	1	3,549	0.03%
2021/01/25	0	9.50	0	0.00	9.52	0	3,576	0.00%
2021/01/22	0	0.00	30	9.45	9.45	-30	3,605	-0.83%
2021/01/21	0	9.88	0	0.00	9.56	0	3,631	0.00%
2021/01/18	5	9.85	0	0.00	9.87	5	3,663	0.14%
2021/01/15	0	0.00	46	9.95	9.96	-46	3,812	-1.21%
2021/01/08	0	0.00	100	10.03	10.05	-100	5,161	-1.94%
2020/12/31	101	10.50	0	0.00	10.50	101	5,929	1.70%	大買/鉅額交易
2020/12/30	0	0.00	5	10.30	10.25	-5	5,579	-0.09%
2020/12/29	0	0.00	1	10.25	10.20	-1	5,719	-0.02%
2020/12/24	0	0.00	19	10.10	10.10	-19	5,661	-0.34%
2020/12/22	0	0.00	2	10.15	10.05	-2	5,677	-0.04%
2020/12/21	2	10.10	0	0.00	10.15	2	5,779	0.03%
2020/12/18	0	0.00	4	10.23	10.15	-4	5,896	-0.07%
2020/12/16	3	9.98	3	10.10	10.05	0	6,072	0.00%
2020/12/15	0	0.00	2	10.00	9.95	-2	6,055	-0.03%
2020/12/14	5	10.02	40	10.00	10.05	-35	6,062	-0.58%
2020/12/11	5	10.10	0	0.00	9.99	5	6,057	0.08%
2020/12/09	2	10.05	0	0.00	10.05	2	6,034	0.03%
2020/12/08	4	10.18	185	10.11	10.05	-181	6,112	-2.96%	大賣/鉅額交易
2020/12/07	2	10.25	0	0.00	10.25	2	6,055	0.03%
2020/12/04	10	10.35	4	10.35	10.30	6	6,025	0.10%
2020/12/03	4	10.43	0	0.00	10.30	4	6,019	0.07%
2020/12/02	13	10.61	0	0.00	10.55	13	6,148	0.21%
2020/12/01	22	10.68	0	0.00	10.60	22	6,124	0.36%
2020/11/30	34	11.03	0	0.00	10.90	34	6,065	0.56%
2020/11/27	21	10.88	23	10.86	11.00	-2	5,896	-0.03%
2020/11/26	80	10.45	0	0.00	10.40	80	5,402	1.48%
2020/11/25	5	10.50	23	10.21	10.45	-18	5,328	-0.34%
2020/11/24	20	10.13	0	0.00	10.10	20	5,167	0.39%
2020/11/23	0	0.00	55	10.10	10.15	-55	5,138	-1.07%
2020/11/19	6	10.18	0	0.00	10.15	6	5,142	0.12%
2020/11/13	5	10.25	0	0.00	10.20	5	4,988	0.10%
2020/11/12	60	10.31	3	10.30	10.20	57	4,968	1.15%
2020/11/11	47	10.31	0	0.00	10.40	47	4,920	0.96%
2020/11/09	10	9.82	0	0.00	9.83	10	4,599	0.22%
2020/11/06	5	9.80	0	0.00	9.80	5	4,584	0.11%
2020/11/05	0	0.00	5	9.78	9.77	-5	4,584	-0.11%
2020/10/23	0	0.00	7	10.45	10.30	-7	4,370	-0.16%
2020/10/22	0	0.00	18	10.06	10.10	-18	4,215	-0.43%
2020/10/21	10	10.40	4	10.20	10.20	6	4,175	0.14%
2020/10/19	21	10.69	1	10.65	10.65	20	4,015	0.50%
2020/10/16	34	11.15	10	11.45	10.75	24	3,759	0.64%
2020/10/15	40	10.18	15	10.43	10.45	25	2,778	0.90%
2020/10/14	110	10.11	25	10.10	10.10	85	2,351	3.61%	大買/
2020/10/08	10	9.93	0	0.00	9.86	10	2,115	0.47%
2020/10/06	0	0.00	2	9.90	9.86	-2	2,054	-0.10%
2020/09/30	2	9.56	0	0.00	9.55	2	1,920	0.10%
2020/09/24	1	9.75	1	9.74	9.68	0	1,942	0.00%
2020/09/23	0	0.00	4	9.71	9.99	-4	1,803	-0.22%
2020/09/22	16	9.84	1	9.84	9.80	15	1,681	0.89%
2020/09/21	1	9.96	10	10.05	9.90	-9	1,643	-0.55%
2020/09/14	50	9.77	0	0.00	9.72	50	1,512	3.31%
2020/09/11	0	0.00	49	9.59	9.91	-49	1,479	-3.31%
2020/09/09	0	0.00	13	9.52	9.57	-13	1,486	-0.87%
2020/09/08	0	0.00	10	9.60	9.61	-10	1,483	-0.67%
2020/09/07	23	9.87	5	9.45	9.81	18	1,462	1.23%
2020/09/03	0	0.00	20	9.34	9.35	-20	1,266	-1.58%
2020/09/02	5	9.32	0	0.00	9.33	5	1,268	0.39%
2020/08/21	0	0.00	30	9.25	9.30	-30	1,336	-2.24%
2020/08/17	0	0.00	110	9.40	9.38	-110	1,349	-8.15%	大賣/鉅額交易
2020/08/10	10	9.50	0	0.00	9.45	10	1,345	0.74%
2020/08/07	0	0.00	5	9.42	9.41	-5	1,344	-0.37%
2020/08/03	5	9.17	0	0.00	9.15	5	1,343	0.37%
2020/07/17	40	9.66	0	0.00	9.63	40	1,360	2.94%
2020/07/14	130	10.28	0	0.00	10.15	130	1,231	10.56%	大買/鉅額交易
2020/07/09	0	0.00	30	10.25	10.30	-30	1,104	-2.72%
2020/07/08	3	10.30	0	0.00	10.30	3	1,102	0.27%
2020/06/24	5	10.20	0	0.00	10.10	5	1,080	0.46%
2020/06/17	0	0.00	5	10.10	10.10	-5	987	-0.51%
2020/06/04	10	9.73	0	0.00	9.72	10	985	1.01%
2020/05/29	5	9.60	5	9.66	9.61	0	995	0.00%
2020/05/25	0	0.00	10	9.45	9.38	-10	937	-1.07%
2020/05/13	4	9.35	0	0.00	9.38	4	929	0.43%
2020/05/11	10	9.38	0	0.00	9.39	10	933	1.07%
2020/05/08	1	9.39	0	0.00	9.39	1	930	0.11%
2020/04/13	45	8.84	0	0.00	8.78	45	1,062	4.24%
2020/04/10	69	8.67	0	0.00	8.71	69	1,066	6.47%
2020/03/20	10	7.09	0	0.00	7.28	10	1,088	0.92%
2020/02/17	1	9.85	0	0.00	9.86	1	1,127	0.09%
2019/12/25	3	10.30	0	0.00	10.30	3	2,444	0.12%
2019/12/11	0	0.00	40	10.25	10.20	-40	2,454	-1.63%
2019/11/27	40	10.45	0	0.00	10.45	40	2,554	1.57%
2019/11/26	0	0.00	40	10.50	10.50	-40	2,551	-1.57%
2019/11/22	40	10.30	0	0.00	10.30	40	2,517	1.59%
2019/11/11	5	10.40	0	0.00	10.40	5	2,670	0.19%
2019/11/07	5	11.05	5	11.05	11.10	0	2,810	0.00%
2019/10/29	5	10.95	0	0.00	11.00	5	2,782	0.18%
2019/10/28	0	0.00	1	11.20	11.30	-1	2,752	-0.04%
2019/10/25	0	0.00	20	11.38	11.30	-20	2,717	-0.74%
2019/10/24	10	11.25	0	0.00	11.15	10	2,651	0.38%
2019/10/23	0	0.00	2	11.20	11.00	-2	2,615	-0.08%
2019/10/22	0	0.00	1	11.20	11.30	-1	2,566	-0.04%
2019/10/21	0	0.00	2	11.35	11.50	-2	2,494	-0.08%
2019/10/18	10	11.05	10	11.15	11.20	0	2,341	0.00%
2019/10/17	0	0.00	10	11.65	11.30	-10	2,253	-0.44%
2019/10/16	21	10.79	20	11.10	11.10	1	1,872	0.05%
2019/10/09	0	0.00	2	10.13	10.10	-2	1,586	-0.13%
2019/09/27	0	0.00	1	10.25	10.15	-1	1,579	-0.06%
2019/09/25	10	10.30	0	0.00	10.25	10	1,595	0.63%
2019/09/17	0	0.00	9	10.16	10.15	-9	1,571	-0.57%
2019/09/16	1	10.30	0	0.00	10.25	1	1,562	0.06%
2019/09/12	10	10.32	2	10.25	10.30	8	1,554	0.51%
2019/09/11	0	0.00	13	10.20	10.25	-13	1,542	-0.84%
2019/08/28	10	9.93	0	0.00	9.95	10	1,414	0.71%
2019/08/21	0	0.00	10	10.00	9.85	-10	1,371	-0.73%
2019/08/14	0	0.00	200	10.10	10.15	-200	1,201	-16.65%	大賣/鉅額交易
2019/08/13	0	0.00	100	10.07	10.15	-100	1,132	-8.83%
2019/08/12	0	0.00	100	9.99	9.99	-100	1,072	-9.33%
2019/07/30	0	0.00	100	9.49	9.51	-100	708	-14.12%
2019/07/23	0	0.00	1	9.23	9.23	-1	702	-0.14%
2019/07/04	0	0.00	9	9.12	9.15	-9	671	-1.34%
2019/07/03	0	0.00	41	9.49	9.46	-41	669	-6.13%
2019/07/02	0	0.00	50	9.49	9.50	-50	653	-7.65%
2019/07/01	0	0.00	100	9.49	9.49	-100	643	-15.54%
2019/06/19	0	0.00	20	9.38	9.39	-20	678	-2.95%
2019/06/18	0	0.00	120	9.33	9.38	-120	690	-17.37%	大賣/鉅額交易
2019/06/17	0	0.00	9	9.16	9.22	-9	642	-1.40%
2019/05/23	43	8.83	0	0.00	8.88	43	682	6.30%
2019/05/14	6	8.72	0	0.00	8.83	6	691	0.87%
2019/05/09	87	8.93	0	0.00	8.80	87	688	12.63%
2019/05/08	13	8.92	0	0.00	8.93	13	670	1.94%
2019/05/06	200	9.01	0	0.00	9.00	200	658	30.38%	大買/鉅額交易
2019/04/29	32	9.21	0	0.00	9.12	32	626	5.11%
2019/04/26	68	9.21	0	0.00	9.21	68	621	10.93%
2019/04/12	205	9.32	0	0.00	9.25	205	631	32.45%	大買/鉅額交易
2019/04/09	20	9.37	0	0.00	9.36	20	622	3.21%
2019/04/02	180	9.45	0	0.00	9.43	180	640	28.11%	大買/鉅額交易
2019/03/05	30	9.56	0	0.00	9.58	30	579	5.18%
2019/03/04	60	9.52	0	0.00	9.59	60	568	10.55%
2019/02/20	0	0.00	1.1	9.18	9.19	-1.1	499	-0.23%
2018/11/29	0	0.00	99	9.19	9.20	-99	901	-10.98%
2018/11/28	0	0.00	1	9.17	9.13	-1	918	-0.11%
2018/11/14	0	0.00	40	9.00	9.04	-40	1,395	-2.87%
2018/11/05	0	0.00	5	8.95	8.98	-5	1,504	-0.33%
2018/10/31	0	0.00	60	8.65	8.75	-60	1,529	-3.92%
2018/09/05	2	10.45	39	10.47	10.40	-37	2,270	-1.63%
2018/09/04	0	0.00	1	10.55	10.55	-1	2,341	-0.04%
2018/09/03	0	0.00	10	10.70	10.55	-10	2,353	-0.42%
2018/08/29	0	0.00	2	10.40	10.40	-2	2,352	-0.09%
2018/08/28	0	0.00	85	10.45	10.35	-85	2,369	-3.59%
2018/08/23	2	10.20	0	0.00	10.55	2	2,439	0.08%
2018/08/20	20	10.00	0	0.00	10.00	20	2,407	0.83%
2018/08/14	6	10.00	0	0.00	10.10	6	2,496	0.24%
2018/07/27	10	10.60	0	0.00	10.65	10	2,953	0.34%
2018/07/19	5	10.35	0	0.00	10.30	5	3,763	0.13%
2018/07/04	5	10.20	0.4	10.20	10.15	4.6	6,028	0.08%
2018/07/03	50	10.40	0	0.00	10.20	50	6,625	0.75%
2018/06/29	20	10.45	0	0.00	10.40	20	8,979	0.22%
2018/06/26	0	0.00	6	10.60	10.50	-6	9,647	-0.06%
2018/06/22	0	0.00	2	10.85	10.85	-2	9,714	-0.02%
2018/06/20	10	11.00	0	0.00	11.00	10	9,721	0.10%
2018/06/13	1	11.50	40	11.15	11.35	-39	9,701	-0.40%
2018/06/12	5	11.10	0	0.00	11.25	5	9,525	0.05%
2018/05/31	0	0.00	2	11.00	10.85	-2	9,308	-0.02%
2018/05/30	8	10.82	3	10.85	10.80	5	9,257	0.05%
2018/05/29	15	10.90	15	10.85	10.80	0	9,252	0.00%
2018/05/24	0	0.00	5	11.05	10.95	-5	9,252	-0.05%
2018/05/22	5	10.95	0	0.00	10.90	5	9,190	0.05%
2018/05/21	251	10.99	0	0.00	11.00	251	9,159	2.74%	大買/鉅額交易
2018/05/18	2	11.05	0	0.00	10.85	2	9,119	0.02%
2018/05/17	8	10.80	0	0.00	10.80	8	9,018	0.09%
2018/05/15	40	11.05	0	0.00	10.95	40	8,977	0.45%
2018/05/14	3	10.80	4	10.80	10.90	-1	8,997	-0.01%
2018/05/09	5	11.10	32	10.91	11.05	-27	8,852	-0.30%
2018/05/08	1	10.85	2	10.90	10.85	-1	8,773	-0.01%
2018/05/07	13	10.95	0	0.00	10.90	13	8,755	0.15%
2018/05/04	0	0.00	51	11.02	11.00	-51	8,723	-0.58%
2018/05/03	39	10.98	0	0.00	11.00	39	8,689	0.45%
2018/05/02	50	11.20	20	11.15	11.10	30	8,659	0.35%
2018/04/30	0	0.00	3	12.20	12.15	-3	8,483	-0.04%
2018/04/27	2	12.15	1	11.95	12.00	1	8,504	0.01%
2018/04/26	3	12.13	25	12.37	11.85	-22	8,423	-0.26%
2018/04/25	5	12.10	0	0.00	12.30	5	8,080	0.06%
2018/04/23	1	12.20	1	12.30	11.90	0	7,809	0.00%
2018/04/20	0	0.00	41	12.35	12.15	-41	7,768	-0.53%
2018/04/19	2	12.40	0	0.00	12.45	2	7,673	0.03%
2018/04/18	0	0.00	210	12.60	12.35	-210	7,623	-2.75%	大賣/鉅額交易
2018/04/17	3	12.63	2	12.65	12.60	1	7,368	0.01%
2018/04/16	43	12.00	3	12.00	11.95	40	7,029	0.57%
2018/04/13	9	12.16	13	12.14	11.90	-4	6,955	-0.06%
2018/04/11	20	12.60	0	0.00	13.00	20	6,810	0.29%
2018/04/10	2	12.85	31	13.31	12.50	-29	6,590	-0.44%
2018/04/09	18	14.19	44	14.08	13.85	-26	6,116	-0.43%
2018/04/03	35	13.76	60	13.64	14.30	-25	5,598	-0.45%
2018/04/02	140	13.76	17	13.67	13.80	123	5,013	2.45%	大買/鉅額交易
2018/03/30	72	11.44	1	11.70	11.70	71	3,372	2.11%
2018/03/29	3	10.65	0	0.00	10.65	3	2,960	0.10%
2018/03/28	0	0.00	3	10.40	10.40	-3	2,865	-0.10%
2018/03/26	0	0.00	2	10.35	10.25	-2	2,712	-0.07%
2018/03/22	20	10.39	0	0.00	10.35	20	2,660	0.75%
2018/03/20	4	10.25	4	10.35	10.30	0	2,580	0.00%
2018/03/15	0	0.00	5	10.43	10.35	-5	2,400	-0.21%
2018/03/12	6	9.99	0	0.00	9.96	6	2,123	0.28%
2018/02/09	0	0.00	20	9.26	9.31	-20	2,028	-0.99%
2018/02/01	10	9.98	0	0.00	9.98	10	1,961	0.51%
2018/01/30	0	0.00	5	10.05	10.05	-5	1,941	-0.26%
2018/01/24	15	10.28	0	0.00	10.20	15	1,846	0.81%
2018/01/23	20	10.30	0	0.00	10.30	20	1,824	1.10%
2018/01/22	0	0.00	2	10.10	10.05	-2	1,736	-0.12%
2018/01/18	0	0.00	2	10.20	10.20	-2	1,718	-0.12%
2018/01/16	20	10.20	0	0.00	10.20	20	1,671	1.20%
2018/01/15	0	0.00	2	10.30	10.25	-2	1,649	-0.12%
2018/01/09	20	10.25	0	0.00	10.25	20	1,628	1.23%
2018/01/08	2	10.23	3	10.15	10.30	-1	1,562	-0.06%