龍巖 (5530)-永豐金-天母券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
43.40
漲跌
▼0.95
漲幅
-2.14%
成交量
533張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	44.60	0	0.00	44.35	1	519	0.19%
2024/05/03	1	44.90	0	0.00	44.85	1	513	0.19%
2024/04/25	1	43.45	12	42.98	42.90	-11	450	-2.44%
2024/04/19	0	0.00	1	42.00	41.80	-1	419	-0.24%
2024/04/12	3	38.80	10	39.66	39.85	-7	383	-1.83%
2024/04/08	1	40.45	0	0.00	40.45	1	374	0.27%
2024/03/26	2	40.25	0	0.00	40.35	2	385	0.52%
2024/03/13	3	42.15	0	0.00	42.15	3	358	0.84%
2024/03/12	10	42.06	0	0.00	42.35	10	350	2.86%
2024/03/08	11	42.35	13	42.20	43.10	-2	321	-0.62%
2024/03/07	4	40.34	0	0.00	40.25	4	270	1.48%
2024/03/06	3	39.53	0	0.00	39.50	3	258	1.16%
2024/03/05	28	39.06	0	0.00	39.05	28	258	10.82%
2024/02/22	3	39.25	0	0.00	39.30	3	252	1.19%
2024/02/21	7	39.47	0	0.00	39.40	7	260	2.69%
2024/02/15	0	0.00	0.1	38.65	39.10	-0.1	265	-0.04%
2024/02/02	2	38.70	0	0.00	38.60	2	266	0.75%
2024/01/30	2	38.60	0	0.00	38.55	2	266	0.75%
2024/01/29	3	38.80	0	0.00	38.80	3	265	1.13%
2024/01/05	0	0.00	2	39.40	39.55	-2	244	-0.82%
2023/12/08	1	38.20	0	0.00	38.15	1	188	0.53%
2023/12/07	0	0.00	1	38.80	38.65	-1	186	-0.54%
2023/12/06	2	38.85	0	0.00	38.75	2	186	1.07%
2023/11/22	0	0.00	15	38.15	38.20	-15	167	-8.96%
2023/10/20	5	35.65	0	0.00	35.55	5	185	2.70%
2023/08/22	5	35.80	0	0.00	35.80	5	265	1.88%
2023/08/17	1	35.80	0	0.00	35.90	1	268	0.37%
2023/08/02	1	36.60	0	0.00	36.65	1	273	0.37%
2023/07/27	1	36.30	0	0.00	36.25	1	239	0.42%
2023/07/13	1	36.65	0	0.00	36.60	1	253	0.39%
2023/06/28	1	37.00	0	0.00	36.70	1	273	0.37%
2023/06/19	0	39.00	0	0.00	37.30	0	257	0.02%
2023/06/15	1	37.45	0	0.00	37.50	1	247	0.40%
2023/06/07	1	37.65	0	0.00	37.70	1	270	0.37%
2023/05/26	1	37.60	0	0.00	37.60	1	287	0.35%
2023/05/25	1	37.85	0	0.00	37.85	1	287	0.35%
2023/05/03	1	37.35	0	0.00	37.35	1	307	0.33%
2023/05/02	0	0.00	1	37.70	37.70	-1	309	-0.32%
2023/04/24	1	36.90	0	0.00	37.05	1	308	0.32%
2023/04/12	3	38.42	0	0.00	38.65	3	282	1.06%
2023/04/07	2	39.00	0	0.00	39.05	2	290	0.69%
2023/04/06	3	39.00	0	0.00	39.00	3	295	1.01%
2023/03/14	0	0.00	4	40.25	40.20	-4	389	-1.03%
2023/03/13	1	38.85	0	0.00	39.60	1	376	0.27%
2023/03/10	3	39.15	0	0.00	39.20	3	370	0.81%
2023/03/07	0	0.00	1	38.85	38.85	-1	340	-0.29%
2023/02/21	1	38.60	0	0.00	38.65	1	335	0.30%
2022/12/21	5	38.00	0	0.00	38.40	5	264	1.89%
2022/12/19	4	40.68	4	39.80	39.00	0	256	0.00%
2022/12/16	10	39.05	0	0.00	40.15	10	231	4.32%
2022/12/12	0	0.00	1	37.05	37.10	-1	187	-0.53%
2022/12/06	0	0.00	0	37.25	36.90	0	184	-0.02%
2022/11/29	0	0.00	0.1	37.15	37.10	-0.1	184	-0.06%
2022/11/24	0	0.00	0.1	37.00	36.85	-0.1	186	-0.05%
2022/11/17	1	36.40	0	0.00	36.35	1	187	0.53%
2022/08/18	0.1	42.00	0	0.00	41.95	0.1	587	0.01%
2022/08/17	2	42.20	0	0.00	42.25	2	595	0.34%
2022/08/16	10.1	42.19	0	0.00	42.30	10.1	606	1.67%
2022/08/08	0.1	39.95	0	0.00	40.35	0.1	714	0.01%
2022/07/12	0	41.30	0	0.00	41.10	0	1,273	0.00%
2022/05/30	0	0.00	1	47.70	47.30	-1	1,112	-0.09%
2022/05/26	1	46.35	0	0.00	45.80	1	1,041	0.10%
2022/05/20	0	0.00	103	44.77	44.90	-103	992	-10.37%	大賣/鉅額交易
2022/05/19	103	44.45	0	0.00	44.50	103	987	10.43%	大買/鉅額交易
2022/05/10	6	47.10	0	0.00	47.80	6	805	0.75%
2022/05/09	4	50.03	0	0.00	49.75	4	715	0.56%
2022/04/25	10	49.30	0	0.00	47.50	10	465	2.15%
2022/04/20	0	0.00	5	49.80	49.90	-5	379	-1.32%
2022/04/18	25	48.66	0	0.00	48.90	25	334	7.48%
2022/04/11	10	46.20	0	0.00	46.35	10	245	4.07%
2022/02/17	0	0.00	3	43.60	43.60	-3	261	-1.15%
2021/12/09	0	0.00	0.1	44.20	44.20	-0.1	276	-0.04%
2021/08/04	0	0.00	1	48.40	48.35	-1	2,132	-0.05%
2021/07/23	0	0.00	0.1	48.65	48.55	-0.1	2,144	0.00%
2021/07/21	0	0.00	10	48.69	48.10	-10	2,142	-0.47%
2021/07/16	0	0.00	1	49.30	49.10	-1	2,142	-0.05%
2021/07/12	0	0.00	0.2	49.10	49.00	-0.2	2,128	-0.01%
2021/07/07	0	0.00	1	49.20	49.05	-1	2,115	-0.05%
2021/06/29	0	0.00	2	49.85	49.70	-2	2,087	-0.10%
2021/06/28	0	50.20	0	0.00	50.00	0	2,075	0.00%
2021/06/24	1	49.50	0	0.00	50.50	1	2,061	0.05%
2021/06/22	0	0.00	3	49.00	49.45	-3	2,041	-0.15%
2021/06/18	0	0.00	1	50.30	50.00	-1	1,992	-0.05%
2021/06/17	0	0.00	2	50.40	50.30	-2	1,976	-0.10%
2021/06/16	5.2	50.89	0	0.00	50.40	5.2	1,966	0.26%
2021/06/15	0	0.00	1	50.60	50.30	-1	1,949	-0.05%
2021/06/11	1	51.90	3	51.10	51.20	-2	1,923	-0.10%
2021/06/09	6	52.63	0	0.00	52.50	6	1,872	0.32%
2021/06/08	3	54.20	0	0.00	53.70	3	1,836	0.16%
2021/06/07	2	56.85	7	56.57	56.10	-5	1,777	-0.28%
2021/06/04	5	55.40	0	0.00	55.40	5	1,642	0.30%
2021/06/02	0.1	54.60	2	53.00	54.50	-2	1,475	-0.13%
2021/06/01	2	53.75	1	56.00	53.70	1	1,352	0.07%
2021/05/28	19	59.89	0	0.00	59.90	19	609	3.12%
2021/05/27	2	53.85	2	54.40	54.50	0	356	0.00%
2021/01/28	0	0.00	15	50.73	50.80	-15	185	-8.08%
2021/01/15	0	0.00	1	52.60	52.60	-1	171	-0.58%
2020/12/23	1	52.60	0	0.00	52.50	1	150	0.66%
2020/12/21	0	0.00	1	53.00	52.90	-1	157	-0.63%
2020/12/08	3	53.10	0	0.00	53.00	3	150	1.99%
2020/12/07	7	53.40	0	0.00	53.40	7	151	4.63%
2020/11/27	1	54.50	0	0.00	54.80	1	144	0.69%
2020/10/28	0	0.00	2	53.10	53.00	-2	157	-1.27%
2020/07/31	0	0.00	4	58.80	58.80	-4	246	-1.63%
2020/07/24	25	59.48	0	0.00	59.70	25	217	11.48%
2020/07/23	5	60.00	0	0.00	60.00	5	212	2.35%
2020/07/20	5	59.10	0	0.00	59.30	5	206	2.42%
2020/07/17	5	59.20	0	0.00	59.20	5	207	2.40%
2020/07/07	2	59.20	0	0.00	59.00	2	206	0.97%
2020/06/10	0	0.00	1	60.20	59.70	-1	262	-0.38%
2020/05/13	0	0.00	5	58.50	58.20	-5	260	-1.92%
2020/05/08	0	0.00	5	55.50	55.50	-5	241	-2.07%
2020/05/05	1	55.20	0	0.00	55.30	1	243	0.41%
2020/04/29	0	0.00	4	55.20	55.30	-4	251	-1.59%
2020/04/08	0	0.00	3	55.30	55.20	-3	252	-1.19%
2020/04/07	1	54.70	0	0.00	54.20	1	249	0.40%
2020/03/26	0	0.00	5	55.00	55.60	-5	234	-2.13%
2020/03/24	0	0.00	1	51.00	51.50	-1	223	-0.45%
2020/03/19	7	50.35	0	0.00	49.10	7	225	3.10%
2020/03/17	10	51.83	0	0.00	51.30	10	205	4.86%
2020/03/16	12	53.79	0	0.00	53.30	12	201	5.95%
2020/03/13	16	52.69	0	0.00	53.50	16	197	8.10%
2020/03/12	3	58.60	1	58.90	56.40	2	190	1.05%
2020/03/09	10	60.05	0	0.00	59.80	10	185	5.39%
2020/02/10	4	60.80	0	0.00	61.20	4	312	1.28%
2020/02/05	5	61.30	0	0.00	61.10	5	317	1.57%
2020/01/03	1	63.30	0	0.00	63.40	1	308	0.32%
2020/01/02	0	0.00	1	64.30	64.00	-1	308	-0.32%
2019/12/30	0	0.00	6	62.80	62.90	-6	302	-1.98%
2019/12/17	0	0.00	4	62.65	62.50	-4	298	-1.34%
2019/12/11	1	63.50	0	0.00	63.70	1	283	0.35%
2019/11/27	10	64.80	0	0.00	64.70	10	270	3.69%
2019/11/26	1	64.70	0	0.00	64.60	1	268	0.37%
2019/11/22	0	0.00	1	64.90	65.00	-1	256	-0.39%
2019/11/11	0	0.00	3	65.40	64.40	-3	194	-1.55%
2019/11/08	0	0.00	3	61.80	61.60	-3	154	-1.94%
2019/10/18	2	60.50	0	0.00	60.30	2	170	1.17%
2019/10/17	1	60.60	0	0.00	60.60	1	172	0.58%
2019/07/23	0	0.00	2	64.90	64.90	-2	239	-0.84%
2019/07/22	1	64.90	0	0.00	64.70	1	237	0.42%
2019/07/18	1	65.00	3	64.87	64.80	-2	232	-0.86%
2019/07/15	0	0.00	1	65.00	65.00	-1	221	-0.45%
2019/07/05	1	63.70	0	0.00	63.70	1	214	0.47%
2019/07/04	0	0.00	4	63.50	63.60	-4	217	-1.84%
2019/07/03	0	0.00	1	63.40	63.40	-1	218	-0.46%
2019/07/01	3	63.80	0	0.00	63.50	3	220	1.36%
2019/06/12	5	62.10	0	0.00	62.50	5	231	2.16%
2019/05/31	0	0.00	1	65.00	64.40	-1	245	-0.41%
2019/05/29	0	0.00	2	64.00	63.70	-2	264	-0.76%
2019/05/27	0	0.00	1	63.70	63.70	-1	272	-0.37%
2019/05/15	0	0.00	2	61.60	61.60	-2	319	-0.63%
2019/05/14	1	60.30	0	0.00	60.40	1	322	0.31%
2019/05/10	2	60.80	0	0.00	60.70	2	323	0.62%
2019/05/09	2	61.20	0	0.00	60.80	2	323	0.62%
2019/05/06	0	0.00	1	62.00	62.00	-1	321	-0.31%
2019/04/23	3	61.30	0	0.00	61.40	3	331	0.91%
2019/04/11	2	62.60	0	0.00	62.00	2	321	0.62%
2019/04/10	0	0.00	2	62.70	62.60	-2	320	-0.62%
2019/03/15	1	62.90	0	0.00	63.00	1	324	0.31%
2019/03/13	0	0.00	8	62.63	62.40	-8	320	-2.49%
2019/03/12	0	0.00	1	62.50	62.00	-1	317	-0.32%
2019/03/07	1	62.00	0	0.00	61.70	1	323	0.31%
2019/03/04	1	63.80	1	64.00	64.00	0	301	0.00%
2019/02/27	1	62.00	2	63.30	63.60	-1	282	-0.35%
2019/02/25	0	0.00	1	61.50	61.30	-1	257	-0.39%
2019/02/19	0	0.00	7	61.99	61.10	-7	241	-2.90%
2019/02/18	0	0.00	8	61.94	61.80	-8	236	-3.38%
2019/02/15	0	0.00	61	60.20	61.00	-61	225	-27.05%
2019/02/14	6	61.58	156	60.44	60.30	-150	219	-68.31%	大賣/鉅額交易
2019/01/21	0	0.00	1	58.70	59.30	-1	190	-0.53%
2019/01/08	1	56.30	0	0.00	56.20	1	204	0.49%
2018/12/25	0	0.00	1	55.70	56.00	-1	250	-0.40%
2018/12/19	0	0.00	1	56.20	56.30	-1	269	-0.37%
2018/12/17	2	57.10	0	0.00	57.20	2	275	0.72%
2018/12/13	0	0.00	1	57.20	57.10	-1	300	-0.33%
2018/12/11	2	57.10	50	57.00	57.20	-48	312	-15.37%
2018/12/10	4	57.20	0	0.00	57.10	4	325	1.23%
2018/12/06	1	57.80	0	0.00	57.70	1	367	0.27%
2018/10/29	1	57.50	0	0.00	57.60	1	550	0.18%
2018/10/23	5	59.14	0	0.00	59.30	5	556	0.90%
2018/10/16	3	62.00	1	61.50	61.10	2	566	0.35%
2018/10/11	1	57.60	0	0.00	57.40	1	559	0.18%
2018/09/26	0	0.00	3	65.13	65.60	-3	531	-0.56%
2018/09/20	9	65.50	4	65.80	65.80	5	522	0.96%
2018/09/12	0	0.00	10	67.61	67.60	-10	458	-2.18%
2018/09/11	0	0.00	5	63.36	66.50	-5	433	-1.15%
2018/09/10	5	62.58	0	0.00	62.80	5	419	1.19%
2018/09/07	3	66.30	2	66.30	65.20	1	419	0.24%
2018/09/06	4	64.00	4	63.40	64.70	0	386	0.00%
2018/09/05	0	0.00	2	62.70	63.10	-2	366	-0.55%
2018/09/03	6	61.90	3	61.97	61.80	3	356	0.84%
2018/08/31	0	0.00	2	61.05	62.10	-2	349	-0.57%
2018/08/30	53	59.20	0	0.00	59.30	53	331	15.97%
2018/08/29	5	58.90	0	0.00	59.00	5	333	1.50%
2018/08/28	5	58.78	0	0.00	59.00	5	336	1.49%
2018/08/20	2	57.60	0	0.00	57.20	2	328	0.61%
2018/08/15	7	59.21	0	0.00	59.00	7	328	2.13%
2018/08/14	72	57.94	0	0.00	58.80	72	324	22.20%
2018/08/13	52	57.92	5	58.00	57.50	47	321	14.60%
2018/08/08	0	0.00	30	57.00	57.30	-30	315	-9.51%
2018/08/03	2	57.50	0	0.00	57.40	2	306	0.65%
2018/07/30	6	58.20	0	0.00	58.20	6	301	1.99%
2018/07/27	12	58.60	0	0.00	58.70	12	300	4.00%
2018/07/26	8	58.96	0	0.00	58.80	8	299	2.67%
2018/07/23	22	61.27	0	0.00	60.80	22	288	7.62%
2018/07/20	1	61.30	0	0.00	60.60	1	284	0.35%
2018/07/13	16	59.94	0	0.00	59.90	16	284	5.63%
2018/07/11	15	58.57	0	0.00	58.20	15	284	5.28%
2018/07/04	2	60.00	0	0.00	59.40	2	272	0.73%
2018/06/28	0	0.00	4	61.20	60.70	-4	263	-1.52%
2018/06/19	2	62.90	0	0.00	62.80	2	246	0.81%
2018/06/15	109	62.90	0	0.00	64.00	109	241	45.19%	大買/鉅額交易
2018/05/29	2	63.10	0	0.00	63.30	2	204	0.98%
2018/03/19	2	63.60	0	0.00	63.70	2	306	0.65%
2018/01/02	0	0.00	5	68.50	69.20	-5	640	-0.78%