鄉林 (5531)-永豐金-天母券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▲0.35
漲幅
+3.23%
成交量
10,112張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5.1	11.20	11.20	-5.1	1,638	-0.31%
2024/04/23	0	0.00	5	11.08	10.85	-5	1,487	-0.34%
2024/04/22	5	10.90	0	0.00	10.80	5	1,418	0.35%
2023/12/26	6	10.60	0	0.00	10.75	6	868	0.69%
2023/12/25	156	10.67	156	10.67	10.60	0	872	0.00%	大買/大賣/
2023/12/06	0	0.00	1	10.80	10.95	-1	752	-0.13%
2023/12/04	0	0.00	104	10.77	10.70	-104	741	-14.02%	大賣/鉅額交易
2023/11/21	0	0.00	1	11.15	11.20	-1	664	-0.15%
2023/11/20	0	0.00	2	11.20	11.10	-2	642	-0.31%
2023/11/17	106	11.29	0	0.00	11.10	106	574	18.46%	大買/鉅額交易
2023/11/16	0	0.00	1	10.65	10.55	-1	439	-0.23%
2023/11/06	0	0.00	2	10.58	10.60	-2	458	-0.44%
2023/11/02	0	0.00	1	10.50	10.60	-1	458	-0.22%
2023/11/01	0	0.00	20	10.25	10.45	-20	448	-4.45%
2023/10/31	0	0.00	7	10.15	10.15	-7	448	-1.56%
2023/10/26	0	0.00	5	10.75	10.45	-5	456	-1.09%
2023/10/23	0	0.00	2	10.15	10.15	-2	439	-0.46%
2023/10/20	37	9.82	47	9.80	10.15	-10	440	-2.27%
2023/10/19	35	10.00	51	10.00	9.94	-16	449	-3.56%
2023/10/18	40	9.87	56	9.87	9.94	-16	460	-3.48%
2023/09/19	0	0.00	1	9.80	9.79	-1	782	-0.13%
2023/08/16	3	9.69	0	0.00	9.69	3	3,127	0.10%
2023/07/20	100	10.01	135	10.00	10.10	-35	3,671	-0.95%	大賣/
2023/06/26	0	0.00	3	11.35	11.30	-3	3,574	-0.08%
2023/06/13	0	0.00	20	12.12	12.00	-20	3,260	-0.61%
2023/06/09	0	0.00	2	12.95	12.70	-2	3,130	-0.06%
2023/06/07	0	0.00	24	12.79	13.30	-24	2,899	-0.83%
2023/06/06	59	12.49	52	12.51	12.35	7	2,685	0.26%
2023/06/02	0	0.00	1	11.85	11.90	-1	2,484	-0.04%
2023/05/31	1	12.15	1	12.00	12.00	0	2,425	0.00%
2023/05/29	2	11.85	0	0.00	11.80	2	2,317	0.09%
2023/05/26	1	12.50	0	0.00	11.85	1	2,261	0.04%
2023/05/25	8	12.51	12	12.57	12.45	-4	2,157	-0.19%
2023/05/24	33	12.57	0	0.00	12.95	33	1,995	1.65%
2023/05/23	13	12.05	2	11.88	11.80	11	1,692	0.65%
2023/05/22	12	11.30	11	11.74	11.90	1	1,391	0.07%
2023/05/19	0	0.00	5	10.75	10.85	-5	1,220	-0.41%
2023/05/16	5	11.25	4	11.25	11.00	1	1,056	0.09%
2023/05/15	5	10.77	1	10.90	11.15	4	956	0.42%
2023/05/12	1	10.65	0	0.00	10.50	1	811	0.12%
2023/04/20	3	9.94	0	0.00	9.90	3	520	0.58%
2023/04/17	2	10.38	0	0.00	10.35	2	473	0.42%
2023/04/13	34	10.00	0	0.00	9.94	34	407	8.35%
2023/04/12	99	9.76	82	9.76	9.86	17	374	4.54%
2023/04/11	350	9.68	215	9.63	9.69	135	349	38.66%	大買/大賣/鉅額交易
2023/03/24	5	9.08	17	9.07	9.07	-12	246	-4.87%
2023/03/23	15	9.10	45	9.10	9.08	-30	246	-12.19%
2023/03/22	15	9.10	45	9.10	9.10	-30	247	-12.14%
2023/03/01	1	9.25	0	0.00	9.21	1	254	0.39%
2023/02/16	27	9.11	58	9.10	9.13	-31	223	-13.85%
2023/02/15	28	9.12	59	9.12	9.12	-31	224	-13.78%
2023/02/14	27	9.13	57	9.14	9.12	-30	221	-13.57%
2022/12/01	0	0.00	2	9.55	9.64	-2	373	-0.53%
2022/10/14	1	9.13	1	9.23	9.30	0	370	0.00%
2022/10/05	57	9.43	30	9.42	9.55	27	355	7.60%
2022/10/03	59	9.70	69	9.72	9.42	-10	353	-2.83%
2022/09/30	10	9.66	0	0.00	9.64	10	335	2.98%
2022/07/19	58	9.42	30	9.42	9.34	28	428	6.54%
2022/07/06	0	0.00	1	9.30	9.30	-1	432	-0.23%
2022/07/05	78	9.53	40	9.49	9.51	38	443	8.58%
2022/07/04	78	9.31	40	9.31	9.27	38	443	8.58%
2022/05/10	6	9.60	0	0.00	9.71	6	810	0.74%
2022/04/19	98	10.45	105	10.41	10.40	-7	885	-0.79%	大賣/
2022/04/18	56	10.36	60	10.35	10.30	-4	890	-0.45%
2022/04/07	0	0.00	7	10.88	10.85	-7	900	-0.78%
2022/04/01	0	0.00	30	11.10	11.10	-30	894	-3.35%
2022/03/30	0	0.00	3	10.80	11.20	-3	887	-0.34%
2022/03/28	0	0.00	7	10.60	10.70	-7	864	-0.81%
2022/03/25	4	10.89	0	0.00	10.85	4	866	0.46%
2022/03/24	6	11.03	0	0.00	10.95	6	865	0.69%
2022/03/23	137	11.40	70	11.36	11.20	67	854	7.84%	大買/
2022/03/17	0	0.00	30	10.45	10.45	-30	778	-3.85%
2022/03/16	0	0.00	50	10.16	10.10	-50	787	-6.35%
2022/03/15	0	0.00	50	10.14	10.10	-50	788	-6.34%
2022/03/14	0	0.00	50	10.15	10.10	-50	791	-6.32%
2022/03/10	15	10.05	0	0.00	10.15	15	808	1.86%
2022/03/07	5	10.05	0	0.00	10.10	5	855	0.58%
2022/03/04	15	10.35	0	0.00	10.40	15	983	1.52%
2022/02/24	5	10.65	0	0.00	10.60	5	1,050	0.48%
2022/02/14	0	0.00	1	10.50	10.55	-1	1,111	-0.09%
2022/02/07	20	10.68	0	0.00	10.70	20	1,220	1.64%
2021/12/10	57	11.45	50	11.40	11.45	7	1,345	0.52%
2021/12/07	50	11.44	47	11.40	11.40	3	1,318	0.23%
2021/11/24	0	0.00	1	11.00	11.05	-1	1,078	-0.09%
2021/09/22	0	0.00	5	10.95	10.95	-5	1,294	-0.39%
2021/09/13	5	11.40	0	0.00	11.40	5	1,373	0.36%
2021/09/02	0	0.00	5	11.85	11.75	-5	1,770	-0.28%
2021/09/01	5	12.25	0	0.00	12.15	5	1,870	0.27%
2021/08/17	3	11.25	0	0.00	11.40	3	1,912	0.16%
2021/07/23	2	12.40	1	12.30	12.35	1	2,781	0.04%
2021/07/21	1	11.85	0	0.00	11.75	1	2,994	0.03%
2021/07/16	1	12.30	10	12.20	12.15	-9	4,275	-0.21%
2021/06/30	0	0.00	4	11.90	11.95	-4	4,810	-0.08%
2021/06/29	0	0.00	8	12.10	12.00	-8	4,839	-0.17%
2021/06/28	22	12.46	0	0.00	12.40	22	4,872	0.45%
2021/06/10	0	0.00	2	13.10	12.25	-2	4,833	-0.04%
2021/06/09	2	12.65	0	0.00	12.95	2	4,670	0.04%
2021/06/02	0	0.00	1	12.15	12.15	-1	4,714	-0.02%
2021/05/31	0	0.00	2	12.25	12.05	-2	4,731	-0.04%
2021/05/28	2	12.35	0	0.00	12.20	2	4,744	0.04%
2021/05/25	0	0.00	1	11.80	11.55	-1	4,765	-0.02%
2021/05/13	1	12.00	0	0.00	11.75	1	4,772	0.02%
2021/05/05	4	14.13	2	14.10	13.90	2	4,756	0.04%
2021/05/04	1	13.90	1	13.85	13.90	0	4,748	0.00%
2021/04/28	1	15.75	0	0.00	15.60	1	4,518	0.02%
2021/04/27	0	0.00	1	16.10	16.05	-1	4,454	-0.02%
2021/04/26	71	17.26	82	17.22	16.70	-11	4,326	-0.25%
2021/04/23	14	17.59	19	17.56	17.85	-5	4,042	-0.12%
2021/04/22	12	16.79	0	0.00	16.25	12	3,479	0.34%
2021/04/20	0	0.00	2	15.10	15.15	-2	3,012	-0.07%
2021/04/19	17	15.69	3	15.60	15.70	14	2,941	0.48%
2021/04/13	0	0.00	0	14.55	14.70	0	2,859	0.00%
2021/04/12	4	14.68	0	0.00	15.00	4	2,924	0.14%
2021/04/09	0	0.00	2	14.70	14.75	-2	2,964	-0.07%
2021/04/07	0	0.00	4	15.09	15.15	-4	3,519	-0.11%
2021/04/06	0	0.00	30	14.45	14.75	-30	3,529	-0.85%
2021/03/30	6	14.27	1	14.35	14.35	5	3,582	0.14%
2021/03/24	1	15.20	0	0.00	14.90	1	5,129	0.02%
2021/03/22	0	0.00	5	14.95	14.95	-5	5,392	-0.09%
2021/03/19	0	0.00	2	15.15	15.05	-2	5,406	-0.04%
2021/03/16	2	15.80	1	15.70	15.85	1	5,411	0.02%
2021/03/15	0	0.00	1	15.20	15.20	-1	5,492	-0.02%
2021/03/03	1	14.75	3	14.90	15.05	-2	7,386	-0.03%
2021/02/26	5	14.85	0	0.00	14.70	5	8,639	0.06%
2021/02/25	0	0.00	1	15.20	15.35	-1	8,967	-0.01%
2021/02/22	7	14.95	3	15.18	14.85	4	9,292	0.04%
2021/02/18	1	14.20	0	0.00	14.50	1	9,193	0.01%
2021/02/05	0	0.00	2	13.55	13.50	-2	9,104	-0.02%
2021/02/03	13	13.74	11	13.80	13.65	2	9,103	0.02%
2021/02/02	0	0.00	73	13.96	14.35	-73	8,966	-0.81%
2021/02/01	10	12.55	10	12.70	13.05	0	8,903	0.00%
2021/01/29	11	12.90	10	13.65	12.85	1	8,856	0.01%
2021/01/28	10	13.30	0	0.00	13.20	10	8,818	0.11%
2021/01/27	10	13.20	12	13.42	13.40	-2	8,803	-0.02%
2021/01/26	2	13.30	0	0.00	13.30	2	8,768	0.02%
2021/01/22	10	13.72	10	13.65	13.80	0	8,672	0.00%
2021/01/21	20	14.05	12	14.10	13.90	8	8,645	0.09%
2021/01/20	10	14.55	0	0.00	13.95	10	8,604	0.12%
2021/01/18	5	14.15	5	14.45	14.50	0	8,518	0.00%
2021/01/15	11	14.85	0	0.00	14.70	11	8,489	0.13%
2021/01/14	25	15.42	0	0.00	15.35	25	8,451	0.30%
2021/01/12	1	15.00	0	0.00	15.00	1	8,401	0.01%
2021/01/11	0	0.00	1	15.35	15.35	-1	8,360	-0.01%
2021/01/07	4	15.05	0	0.00	14.85	4	8,306	0.05%
2021/01/06	2	14.98	0	0.00	14.95	2	8,257	0.02%
2020/12/31	6	16.04	0	0.00	16.50	6	8,001	0.07%
2020/12/30	7	16.99	0	0.00	15.70	7	7,882	0.09%
2020/12/29	0	0.00	1	16.90	16.90	-1	7,396	-0.01%
2020/12/28	0	0.00	62.6	15.20	15.40	-62.6	7,316	-0.86%
2020/12/25	1	15.15	0	0.00	15.10	1	7,256	0.01%
2020/12/24	4	15.00	0	0.00	15.30	4	7,207	0.06%
2020/12/23	0.1	15.20	1	15.40	15.50	-0.9	7,122	-0.01%
2020/12/22	1	17.20	2	16.40	15.20	-1	7,036	-0.01%
2020/12/21	36	16.56	37	16.31	16.80	-1	6,898	-0.01%
2020/12/18	288	19.28	227	19.41	17.20	61	6,703	0.91%	大買/大賣/
2020/12/17	170	18.31	151.9	18.55	18.95	18.1	5,659	0.32%	大買/大賣/
2020/12/11	0	0.00	5	16.10	15.90	-5	5,432	-0.09%
2020/12/10	8	15.80	0	0.00	15.90	8	5,403	0.15%
2020/12/09	11	15.85	4.5	16.85	15.55	6.5	5,363	0.12%
2020/12/08	2	17.00	0	0.00	17.00	2	5,237	0.04%
2020/12/04	2	16.45	5	16.09	16.00	-3	5,153	-0.06%
2020/12/02	58	18.89	50	18.90	18.35	8	4,853	0.16%
2020/12/01	53	18.15	55	18.05	19.50	-2	4,654	-0.04%
2020/11/30	19	17.80	4	18.50	18.10	15	4,409	0.34%
2020/11/27	9	17.83	1	17.20	17.95	8	3,951	0.20%
2020/11/26	22	15.77	14	16.05	16.35	8	3,270	0.24%
2020/11/25	7	14.28	15	14.79	14.90	-8	2,655	-0.30%
2020/11/24	30	13.10	32	13.32	13.55	-2	2,001	-0.10%
2020/11/23	6	11.99	17	12.35	12.35	-11	1,644	-0.67%
2020/11/20	17	11.24	0	0.00	11.25	17	1,455	1.17%
2020/11/19	22	11.42	4	11.30	11.20	18	1,422	1.27%
2020/11/17	0	0.00	1	10.35	10.40	-1	1,270	-0.08%
2020/11/13	1	10.40	0	0.00	10.40	1	1,331	0.08%
2020/10/29	0	0.00	4	10.20	10.25	-4	1,386	-0.29%
2020/10/28	55	10.32	60	10.32	10.25	-5	1,392	-0.36%
2020/10/26	54	10.32	55	10.30	10.40	-1	1,400	-0.07%
2020/10/23	60	10.20	65	10.20	10.25	-5	1,396	-0.36%
2020/10/08	0	0.00	2	10.40	10.40	-2	1,504	-0.13%
2020/09/22	120	11.18	0	0.00	11.20	120	1,570	7.64%	大買/鉅額交易
2020/09/21	4	11.01	2	11.05	11.15	2	1,524	0.13%
2020/09/14	1	10.40	0	0.00	10.15	1	1,531	0.07%
2020/09/01	0	0.00	70	10.15	10.10	-70	1,340	-5.22%
2020/08/31	70	10.17	0	0.00	10.05	70	1,332	5.25%
2020/08/20	0	0.00	2	9.86	9.75	-2	1,394	-0.14%
2020/08/19	2	10.30	0	0.00	10.20	2	1,358	0.15%
2020/08/18	2	10.45	0	0.00	10.55	2	1,332	0.15%
2020/08/13	4	9.38	0	0.00	9.41	4	1,215	0.33%
2020/07/29	0	0.00	2	9.42	9.46	-2	1,197	-0.17%
2020/07/27	2	9.69	0	0.00	9.45	2	1,194	0.17%
2020/07/23	0	0.00	1	10.30	10.15	-1	1,170	-0.09%
2020/07/21	0	0.00	1	10.20	10.15	-1	1,159	-0.09%
2020/07/10	1	9.93	0	0.00	9.92	1	1,029	0.10%
2020/07/08	0	0.00	21.2	10.35	10.30	-21.2	1,020	-2.08%
2020/07/07	0	0.00	1	10.30	10.20	-1	1,012	-0.10%
2020/07/01	2	9.78	0	0.00	9.78	2	954	0.21%
2020/06/29	0	0.00	3	10.03	9.91	-3	952	-0.31%
2020/06/24	1	9.84	2	9.91	9.85	-1	941	-0.11%
2020/06/23	4	9.94	1	10.10	10.05	3	946	0.32%
2020/06/22	37	10.20	63	10.10	10.20	-26	936	-2.78%
2020/06/19	50	9.07	101	9.07	9.30	-51	847	-6.02%	大賣/
2020/06/16	60	9.11	116	9.07	9.10	-56	873	-6.41%	大賣/
2020/06/15	0	0.00	40	8.99	8.87	-40	899	-4.45%
2020/06/12	0	0.00	10	9.00	9.07	-10	909	-1.10%
2020/06/11	3	9.06	0	0.00	9.14	3	915	0.33%
2020/06/01	2	9.28	2	9.31	9.23	0	958	0.00%
2020/05/29	5	9.30	1	9.23	9.27	4	955	0.42%
2020/05/28	16	9.72	0	0.00	9.77	16	915	1.75%
2020/01/03	0	0.00	1	10.85	10.75	-1	1,484	-0.07%
2019/12/31	1	11.00	0	0.00	10.95	1	1,510	0.07%
2019/11/29	0	0.00	35	10.75	10.60	-35	1,604	-2.18%
2019/11/25	65	10.94	81	10.91	11.00	-16	1,522	-1.05%
2019/11/22	60	11.08	105	10.90	10.95	-45	1,518	-2.96%	大賣/
2019/11/21	40	11.38	60	11.35	10.75	-20	1,413	-1.41%
2019/11/15	1	11.95	1	11.60	11.60	0	1,398	0.00%
2019/10/16	0	0.00	9	11.35	11.80	-9	733	-1.23%
2019/10/14	2	11.40	0	0.00	11.40	2	713	0.28%
2019/10/09	7	11.89	0	0.00	12.00	7	680	1.03%
2019/10/07	0	0.00	22	11.70	11.55	-22	647	-3.40%
2019/10/04	0	0.00	2	11.90	11.50	-2	628	-0.32%
2019/10/03	2	11.70	0	0.00	11.60	2	587	0.34%
2019/08/23	1	10.10	1	10.00	9.99	0	400	0.00%
2019/08/14	0	0.00	13	9.16	9.18	-13	365	-3.56%
2019/08/07	0	0.00	10	9.21	9.25	-10	376	-2.65%
2019/08/06	0	0.00	20	9.29	9.20	-20	378	-5.29%
2019/07/15	50	9.92	50	9.92	9.92	0	362	0.00%
2019/07/11	50	9.86	50	9.86	9.84	0	376	0.00%
2019/06/21	80	10.01	0	0.00	10.00	80	408	19.59%
2019/06/17	0	0.00	0.1	9.90	9.90	-0.1	408	-0.03%
2019/05/29	0	0.00	0.7	9.83	9.88	-0.7	381	-0.19%
2019/05/21	1	9.99	1	10.15	10.20	0	339	0.00%
2019/04/25	60	10.27	60	10.27	10.20	0	337	0.00%
2019/04/24	60	10.27	74	10.26	10.25	-14	338	-4.14%
2019/04/23	60	10.20	80	10.21	10.25	-20	338	-5.90%
2019/03/04	0	0.00	21	10.50	10.50	-21	312	-6.71%
2019/01/14	0	0.00	10	9.95	9.90	-10	413	-2.42%
2019/01/11	0	0.00	18	10.03	10.05	-18	413	-4.35%
2018/12/25	0	0.00	1	10.10	10.15	-1	594	-0.17%
2018/12/21	54	10.19	50	10.19	10.15	4	601	0.66%
2018/12/20	66	10.35	60	10.35	10.30	6	620	0.97%
2018/12/19	89	10.40	77	10.39	10.30	12	649	1.85%
2018/12/18	100	10.34	95	10.34	10.25	5	662	0.75%
2018/11/30	1	10.75	0	0.00	10.65	1	732	0.14%
2018/10/29	0	0.00	71	9.34	9.30	-71	841	-8.44%
2018/10/17	1	10.75	20	10.15	10.25	-19	828	-2.29%
2018/09/27	0	0.00	1	12.15	12.15	-1	734	-0.14%
2018/09/26	3	12.60	2	12.45	12.35	1	714	0.14%
2018/07/11	20	12.10	0	0.00	11.95	20	1,557	1.28%
2018/06/01	0	0.00	1	12.20	12.45	-1	1,118	-0.09%
2018/05/29	35	12.00	10	12.00	12.00	25	1,053	2.37%
2018/05/22	1	12.00	0	0.00	12.05	1	998	0.10%
2018/05/21	210	11.85	0	0.00	12.40	210	979	21.44%	大買/鉅額交易
2018/05/11	10	11.85	0	0.00	11.75	10	981	1.02%
2018/04/03	0	0.00	5	12.40	12.50	-5	1,377	-0.36%
2018/02/02	0	0.00	1	11.45	11.40	-1	1,032	-0.10%
2018/01/29	1	11.85	0	0.00	11.65	1	1,013	0.10%
2018/01/24	3	11.80	0	0.00	11.85	3	989	0.30%
2018/01/18	2	12.70	0	0.00	12.30	2	953	0.21%
2018/01/16	83	11.93	80	11.93	11.90	3	875	0.34%
2018/01/15	60	12.03	140	11.97	11.95	-80	861	-9.29%	大賣/
2018/01/12	0	0.00	18	11.81	11.85	-18	840	-2.14%
2018/01/11	0	0.00	250	12.03	11.85	-250	811	-30.79%	大賣/鉅額交易
2018/01/10	0	0.00	1	12.50	12.55	-1	749	-0.13%
2018/01/08	1	12.75	0	0.00	12.75	1	582	0.17%