永固-KY (5546)-永豐金-天母券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
31.90
漲跌
▲0.75
漲幅
+2.41%
成交量
74張
產業
上市營建類股▼1.69%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	31.20	0	0.00	31.15	1	21	4.59%
2024/05/15	0	0.00	1	32.85	33.15	-1	32	-3.05%
2024/03/13	1	29.55	0	0.00	29.90	1	37	2.66%
2023/06/29	1	42.55	0	0.00	42.30	1	48	2.08%
2023/06/05	1	44.50	0	0.00	44.00	1	46	2.14%
2023/06/02	0	0.00	1	45.35	45.50	-1	44	-2.26%
2023/01/11	1	46.00	1	46.00	46.00	0	41	0.00%
2022/12/19	1	46.55	0	0.00	47.00	1	41	2.39%
2022/11/21	1	47.50	1	49.00	48.80	0	44	0.00%
2022/11/18	0	0.00	1	48.75	48.80	-1	43	-2.28%
2022/09/19	1	51.70	0	0.00	52.80	1	42	2.34%
2022/09/16	1	52.60	0	0.00	52.80	1	42	2.35%
2022/09/12	0	0.00	1	55.50	55.50	-1	42	-2.35%
2022/09/07	1	52.80	0	0.00	53.50	1	41	2.43%
2022/08/26	1	53.50	0	0.00	54.00	1	40	2.45%
2022/08/19	0	0.00	1	54.10	55.00	-1	40	-2.46%
2022/04/19	1	58.20	0	0.00	58.00	1	52	1.91%
2022/04/14	1	59.00	0	0.00	60.00	1	51	1.96%
2022/03/30	1	60.00	0	0.00	60.00	1	48	2.08%
2022/03/24	1	60.00	0	0.00	60.20	1	49	2.01%
2022/03/21	0	0.00	1	61.70	61.50	-1	46	-2.13%
2022/03/09	0	0.00	1	60.40	60.00	-1	43	-2.30%
2022/03/08	1	58.50	1	59.80	58.70	0	43	0.00%
2022/03/07	2	60.25	0	0.00	60.50	2	43	4.60%
2022/02/24	1	63.00	1	64.00	64.00	0	40	0.00%
2022/02/22	0	0.00	1	64.30	64.30	-1	38	-2.58%
2022/02/18	0	0.00	3	63.87	65.30	-3	36	-8.28%
2022/02/17	0	0.00	1	60.00	60.00	-1	34	-2.91%
2021/12/23	0	0.00	2	57.70	58.50	-2	41	-4.85%
2021/11/04	1	62.00	0	0.00	62.00	1	85	1.17%
2021/10/12	1	63.40	0	0.00	64.40	1	102	0.98%
2021/10/01	1	65.50	0	0.00	65.90	1	113	0.88%
2021/09/28	1	68.00	0	0.00	68.50	1	112	0.89%
2021/09/24	0	0.00	1	68.40	70.00	-1	109	-0.91%
2021/09/23	0	0.00	3	65.40	65.80	-3	107	-2.78%
2021/09/22	1	55.60	1	59.40	59.90	0	104	0.00%
2021/09/17	1	59.00	0	0.00	60.00	1	104	0.96%
2021/09/16	1	61.00	0	0.00	60.50	1	103	0.97%
2021/08/17	1	66.70	0	0.00	67.00	1	121	0.83%
2021/08/11	2	67.95	2	68.95	69.50	0	123	0.00%
2021/08/09	0	0.00	1	70.70	69.30	-1	138	-0.72%
2021/06/24	1	75.00	0	0.00	75.00	1	246	0.41%
2021/06/18	1	75.60	1	76.50	76.50	0	293	0.00%
2021/06/17	1	75.20	1	76.60	76.30	0	304	0.00%
2021/06/09	2	76.80	0	0.00	76.80	2	377	0.53%
2021/06/07	1	76.00	1	76.70	75.70	0	389	0.00%
2021/05/28	0	0.00	1	80.20	80.30	-1	406	-0.25%
2021/05/17	0	0.00	2	70.00	73.00	-2	437	-0.46%
2021/05/14	0	0.00	1	73.70	73.70	-1	435	-0.23%
2021/04/28	3	79.20	0	0.00	79.20	3	561	0.53%
2021/04/14	1	80.20	0	0.00	80.30	1	616	0.16%
2021/04/12	1	80.80	0	0.00	81.40	1	614	0.16%
2021/04/08	1	80.80	2	82.25	82.30	-1	621	-0.16%
2021/03/30	1	81.50	0	0.00	81.10	1	610	0.16%
2021/03/29	0	0.00	1	84.00	82.80	-1	606	-0.16%
2021/03/23	2	78.40	2	79.50	80.70	0	611	0.00%
2021/03/22	4	84.23	0	0.00	82.60	4	585	0.68%
2021/03/19	2	86.45	1	86.10	86.10	1	578	0.17%
2021/03/17	1	87.50	1	88.40	88.40	0	570	0.00%
2021/03/16	0	0.00	1	85.00	88.50	-1	556	-0.18%
2021/03/15	0	0.00	1	84.20	83.90	-1	541	-0.18%
2021/03/12	1	82.40	0	0.00	82.90	1	546	0.18%
2021/03/05	1	81.50	1	82.40	82.50	0	575	0.00%
2021/03/04	1	81.80	1	82.70	83.00	0	580	0.00%
2021/03/02	0	0.00	1	83.50	83.00	-1	592	-0.17%
2021/02/26	0	0.00	1	82.20	82.50	-1	596	-0.17%
2021/02/24	2	82.35	0	0.00	82.00	2	599	0.33%
2021/02/18	0	0.00	1	84.40	84.40	-1	603	-0.17%
2021/02/17	1	80.30	2	82.95	83.40	-1	601	-0.17%
2021/02/04	1	81.30	1	81.00	81.00	0	590	0.00%
2021/02/03	2	81.50	1	82.70	82.70	1	588	0.17%
2021/02/01	1	80.40	4	82.65	83.00	-3	579	-0.52%
2021/01/29	4	81.45	1	82.10	82.10	3	574	0.52%
2021/01/27	3	82.00	3	83.00	83.00	0	563	0.00%
2021/01/26	3	82.80	3	83.10	83.10	0	555	0.00%
2021/01/21	5	81.86	15	82.61	83.70	-10	540	-1.85%
2021/01/20	2	80.25	3	81.17	81.00	-1	526	-0.19%
2021/01/19	2	80.75	5.8	81.38	81.30	-3.8	528	-0.72%
2021/01/18	1	78.80	4	80.45	80.80	-3	531	-0.56%
2021/01/15	1	80.00	1	81.20	80.20	0	535	0.00%
2021/01/14	0	0.00	5	80.20	80.70	-5	537	-0.93%
2021/01/13	2	78.10	5	79.08	79.40	-3	529	-0.57%
2021/01/12	0	0.00	1	78.70	77.90	-1	523	-0.19%
2021/01/11	2	74.90	3	76.63	77.40	-1	520	-0.19%
2021/01/08	1	75.30	1	76.40	76.50	0	504	0.00%
2021/01/07	6	76.75	4	76.70	76.80	2	508	0.39%
2021/01/06	2	78.45	3	78.67	78.10	-1	497	-0.20%
2021/01/05	3	78.60	5	79.64	79.40	-2	492	-0.41%
2021/01/04	1	78.50	2	79.50	79.50	-1	489	-0.20%
2020/12/31	4	75.48	2	76.80	78.40	2	484	0.41%
2020/12/30	2	75.55	2	76.00	76.00	0	478	0.00%
2020/12/28	2	77.85	2	77.30	77.30	0	475	0.00%
2020/12/25	5	78.58	4	78.70	78.70	1	476	0.21%
2020/12/24	1	79.00	1	79.40	79.40	0	475	0.00%
2020/12/23	1	79.10	1	79.40	79.40	0	475	0.00%
2020/12/22	1	79.10	1	79.20	79.20	0	471	0.00%
2020/12/21	1	79.10	1	79.50	79.50	0	467	0.00%
2020/12/18	1	79.10	1	80.10	80.10	0	465	0.00%
2020/12/17	1	79.20	1	80.30	80.30	0	459	0.00%
2020/12/16	3	80.23	3	81.37	80.50	0	456	0.00%
2020/12/15	5	80.16	2	81.60	80.50	3	453	0.66%
2020/12/11	3	80.47	4	81.55	80.70	-1	443	-0.23%
2020/12/10	2	79.75	1	80.20	79.30	1	438	0.23%
2020/12/08	2	79.75	0	0.00	80.40	2	424	0.47%
2020/12/07	4	81.90	0	0.00	82.40	4	418	0.96%
2020/12/04	5	83.28	0	0.00	83.70	5	414	1.21%
2020/12/02	3	80.80	5	82.26	82.80	-2	402	-0.50%
2020/12/01	5	81.96	0	0.00	82.10	5	392	1.27%
2020/11/30	1	83.40	4	84.03	83.80	-3	381	-0.79%
2020/11/27	0	0.00	5	82.58	83.20	-5	375	-1.33%
2020/11/26	0	0.00	10	79.88	81.40	-10	364	-2.74%
2020/11/23	1	77.00	0	0.00	77.50	1	347	0.29%
2020/11/20	1	77.50	1	78.30	78.00	0	345	0.00%
2020/11/19	1	78.80	0	0.00	78.50	1	342	0.29%
2020/11/18	4	79.28	0	0.00	79.50	4	340	1.17%
2020/11/17	3	79.47	3	80.37	79.70	0	336	0.00%
2020/11/16	5	79.76	0	0.00	80.00	5	337	1.48%
2020/11/13	0	0.00	1	80.00	79.80	-1	336	-0.30%
2020/11/12	1	78.50	2	79.55	79.60	-1	333	-0.30%
2020/11/11	0	0.00	3	79.03	79.10	-3	331	-0.90%
2020/11/10	7	76.97	9	78.79	78.70	-2	328	-0.61%
2020/11/09	4	77.50	2	78.65	77.40	2	326	0.61%
2020/11/06	4	77.65	1	78.20	78.00	3	337	0.89%
2020/11/05	3	78.80	0	0.00	78.50	3	339	0.88%
2020/11/04	1	79.10	0	0.00	79.80	1	339	0.29%
2020/11/03	0	0.00	1	80.60	79.60	-1	340	-0.29%
2020/11/02	1	78.00	0	0.00	79.50	1	350	0.29%
2020/10/30	2	79.15	0	0.00	79.60	2	352	0.57%
2020/10/29	3	77.53	5	79.66	80.80	-2	352	-0.57%
2020/10/28	1	78.40	6	79.03	78.80	-5	357	-1.40%
2020/10/27	1	77.00	3	77.20	77.20	-2	354	-0.56%
2020/10/26	0	0.00	5	76.00	76.40	-5	359	-1.39%
2020/10/22	7	74.96	0	0.00	75.20	7	345	2.03%
2020/10/21	0	0.00	1	75.50	75.40	-1	340	-0.29%
2020/10/20	1	74.40	0	0.00	75.00	1	337	0.30%
2020/10/15	0	0.00	1	74.50	74.80	-1	335	-0.30%
2020/10/14	1	72.70	2	74.55	73.30	-1	330	-0.30%
2020/10/13	1	71.20	1	72.00	72.10	0	328	0.00%
2020/10/12	1	71.30	1	72.00	72.00	0	328	0.00%
2020/10/07	0	0.00	1	72.60	72.30	-1	344	-0.29%
2020/10/06	2	71.40	0	0.00	71.80	2	349	0.57%
2020/10/05	1	71.00	0	0.00	72.10	1	349	0.29%
2020/09/30	0	0.00	1	72.30	71.80	-1	353	-0.28%
2020/09/29	0	0.00	1	71.30	71.30	-1	350	-0.29%
2020/09/28	1	69.10	1	69.90	69.90	0	347	0.00%
2020/09/25	1	69.00	1	69.80	69.80	0	349	0.00%
2020/09/22	0	0.00	1	70.50	70.20	-1	352	-0.28%
2020/09/21	1	69.50	0	0.00	70.00	1	352	0.28%
2020/09/17	1	69.90	1	70.70	70.90	0	352	0.00%
2020/09/16	0	0.00	1	71.00	70.90	-1	354	-0.28%
2020/09/15	2	70.80	1	71.20	70.90	1	359	0.28%
2020/09/14	2	71.05	1	72.60	71.00	1	363	0.28%
2020/09/10	0	0.00	1	72.50	72.40	-1	383	-0.26%
2020/09/08	1	68.00	1	69.60	70.00	0	387	0.00%
2020/09/04	2	69.20	2	69.85	69.90	0	391	0.00%
2020/09/01	1	70.10	1	70.70	70.90	0	398	0.00%
2020/08/20	6	70.68	0	0.00	69.40	6	451	1.33%
2020/08/19	1	73.40	0	0.00	73.70	1	469	0.21%
2020/08/18	0	0.00	2	74.10	74.20	-2	499	-0.40%
2020/08/17	2	72.35	0	0.00	73.10	2	537	0.37%
2020/08/12	3	73.43	0	0.00	73.50	3	617	0.49%
2020/08/11	1	73.70	1	75.00	76.30	0	611	0.00%
2020/08/10	3	75.07	0	0.00	74.80	3	614	0.49%
2020/08/07	7	76.26	2	77.70	75.90	5	618	0.81%
2020/08/06	4	74.03	2	77.00	77.60	2	619	0.32%
2020/08/05	0	0.00	3	74.03	74.90	-3	613	-0.49%
2020/08/04	4	70.48	4	71.90	72.00	0	612	0.00%
2020/08/03	0	0.00	2	69.95	71.00	-2	611	-0.33%
2020/07/31	0	0.00	1	68.00	68.00	-1	606	-0.16%
2020/07/30	1	66.00	2	68.40	68.80	-1	609	-0.16%
2020/07/29	0	0.00	3	65.00	65.40	-3	602	-0.50%
2020/07/20	3	63.33	0	0.00	63.30	3	655	0.46%
2020/07/17	1	64.30	0	0.00	64.50	1	663	0.15%
2020/07/03	1	64.90	0	0.00	64.80	1	747	0.13%
2020/07/01	2	64.95	0	0.00	65.10	2	782	0.26%
2020/06/24	2	65.00	0	0.00	64.90	2	848	0.24%
2020/06/23	3	65.80	0	0.00	65.70	3	869	0.35%
2020/06/19	0	0.00	1	67.40	67.20	-1	909	-0.11%
2020/06/18	1	66.20	0	0.00	67.00	1	933	0.11%
2020/06/17	0	0.00	3	66.90	67.90	-3	950	-0.32%
2020/06/16	0	0.00	4	64.43	65.40	-4	950	-0.42%
2020/06/15	0	0.00	1	62.90	62.90	-1	961	-0.10%
2020/06/12	1	61.70	0	0.00	62.10	1	1,002	0.10%
2020/06/08	1	63.20	3	63.20	63.50	-2	1,191	-0.17%
2020/06/03	4	61.48	0	0.00	61.10	4	1,382	0.29%
2020/06/01	3	62.33	0	0.00	62.00	3	1,536	0.20%
2020/05/26	1	68.00	0	0.00	67.00	1	2,282	0.04%
2020/05/25	0	0.00	1	69.80	70.00	-1	2,461	-0.04%
2020/05/22	2	65.70	1	63.80	65.30	1	2,572	0.04%
2020/05/21	0	0.00	1	60.00	60.80	-1	2,572	-0.04%