台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.20
  • 漲幅
    -1.04%
  • 成交量
    1,071
  • 產業
    上櫃 金融類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
致和證 (5864)籌碼相關-永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14317.85317.9517.9009350.00%
2024/03/08117.7500.0017.3511,0300.10%
2024/03/0700.000.117.6017.60-0.11,013-0.01%
2024/03/0600.00117.5517.55-11,007-0.10%
2024/03/05117.3500.0017.3011,0050.10%
2024/03/01217.00217.1017.0509900.00%
2024/02/2900.001016.6416.85-10987-1.01%
2024/02/2700.00716.6016.60-7990-0.71%
2024/02/26216.6500.0016.6521,0000.20%
2024/02/22116.65916.6416.60-81,023-0.78%
2024/02/20716.25716.3516.3501,0740.00%
2024/02/1900.001516.4116.60-151,080-1.39%
2024/02/152616.1400.0016.10261,0722.42%
2024/02/05416.9000.0017.1041,0440.38%
2024/01/2900.00417.3317.35-41,068-0.37%
2024/01/2600.00517.1517.15-51,063-0.47%
2024/01/1900.00116.5216.60-11,072-0.09%
2024/01/1800.001.516.4216.40-1.51,072-0.14%
2024/01/171016.361.516.4516.258.51,0780.79%
2024/01/16516.7600.0016.7051,0700.47%
2024/01/05117.5000.0017.4011,0900.09%
2024/01/04217.0000.0017.0021,0630.19%
2024/01/03217.0000.0017.0021,0810.18%
2023/12/290.517.3500.0017.350.51,0850.05%
2023/12/2000.001017.2017.10-101,117-0.90%
2023/12/1800.001017.1517.15-101,114-0.90%
2023/12/152117.5800.0017.65211,0981.91%
2023/12/1300.002016.5716.55-201,039-1.92%
2023/12/0800.00317.2517.20-31,021-0.29%
2023/12/06117.65217.7017.35-11,047-0.10%
2023/12/0554.516.82116.7517.1553.59905.40%
2023/12/0400.00317.0017.00-3930-0.32%
2023/12/01117.1500.0017.0519240.11%
2023/11/28216.1500.0016.3029710.21%
2023/11/2700.00216.1016.00-2966-0.21%
2023/11/2400.002016.4016.40-20956-2.09%
2023/11/2200.00316.8516.55-3952-0.32%
2023/11/210.516.6500.0016.650.59440.05%
2023/11/171.516.4200.0016.951.59150.16%
2023/11/161.416.0200.0016.001.48970.16%
2023/11/1000.001015.4515.45-10959-1.04%
2023/11/061015.8000.0015.95101,0240.98%
2023/11/0200.001015.5015.45-101,196-0.84%
2023/11/0100.00215.4515.35-21,206-0.17%
2023/10/31215.201015.6815.20-81,250-0.64%
2023/10/3000.00815.9015.80-81,296-0.62%
2023/10/2700.002016.0015.80-201,328-1.51%
2023/10/2600.002016.1415.95-201,363-1.47%
2023/10/2500.004516.2416.30-451,400-3.21%
2023/10/2400.002015.9016.00-201,421-1.41%
2023/10/2300.002515.7915.80-251,469-1.70%
2023/10/2000.001915.5115.50-191,526-1.24%
2023/10/1900.003615.7815.95-361,583-2.27%
2023/10/1800.001915.8115.70-191,636-1.16%
2023/10/1700.001116.0515.95-111,640-0.67%
2023/10/1600.001016.0516.05-101,667-0.60%
2023/10/1300.001016.5016.25-101,698-0.59%
2023/10/1200.002016.2816.25-201,728-1.16%
2023/10/1100.002015.9015.90-201,769-1.13%
2023/08/1800.002121.2721.40-213,219-0.65%
2023/08/1700.00622.1522.30-63,201-0.19%
2023/08/16622.2800.0022.1063,2080.19%
2023/08/1500.00223.0822.85-23,210-0.06%
2023/08/14222.4500.0022.5023,2120.06%
2023/08/1000.00622.8522.95-63,190-0.19%
2023/08/082023.252024.3323.6503,1400.00%
2023/08/04428.4000.0028.4543,0060.13%
2023/08/0200.00127.7527.30-13,006-0.03%
2023/08/0100.00128.7028.70-12,993-0.03%
2023/07/3100.001128.8128.95-112,967-0.37%
2023/07/2800.00129.2029.40-12,929-0.03%
2023/07/251029.151028.8529.6002,8370.00%
2023/07/2400.003128.2028.65-312,774-1.12%
2023/07/214226.9600.0028.20422,7071.55%
2023/07/2000.000.626.3026.45-0.62,650-0.02%
2023/07/1900.006526.2326.40-652,634-2.47%
2023/07/1800.003026.2726.25-302,607-1.15%
2023/07/1700.0010926.1326.40-1092,575-4.23% 大賣/鉅額交易
2023/07/14325.571625.8725.85-132,541-0.51%
2023/07/1393.126.251426.5825.2079.12,4993.16%
2023/07/125427.873427.9527.95202,2930.87%
2023/07/108728.98229.4528.20852,2103.85%
2023/07/0713.530.721831.1330.50-4.52,084-0.22%
2023/07/062232.3300.0031.00222,0051.10%
2023/07/05129.001829.2329.80-171,809-0.94%
2023/07/043128.2300.0029.00311,7651.76%
2023/07/03126.50128.5528.4501,7110.00%
2023/06/30626.13225.8826.2041,6210.25%
2023/06/27125.1500.0024.3511,5530.06%
2023/06/192324.81124.8524.80221,4901.48%
2023/06/14125.8000.0025.5511,3820.07%
2023/06/13525.1500.0025.6551,3590.37%
2023/06/120.525.452525.5225.30-24.51,306-1.88%
2023/06/09524.90124.7525.7041,2760.31%
2023/06/072.925.3400.0025.902.91,1860.24%
2023/06/0642.225.282125.0124.5021.21,1231.88%
2023/06/052023.0800.0024.15201,0241.95%
2023/05/29121.0000.0020.8018810.11%
2023/05/250.520.0000.0020.650.58310.06%
2023/05/2300.001019.3019.35-10768-1.30%
2023/05/22119.300.119.3019.400.97500.12%
2023/05/1900.0012.118.5018.50-12.1717-1.69%
2023/05/18218.032618.0018.25-24691-3.47%
2023/05/16117.6000.0017.8016670.15%
2023/05/1500.002517.8517.40-25654-3.82%
2023/05/11118.50217.9317.95-1624-0.16%
2023/05/1000.002218.2618.35-22603-3.64%
2023/05/091118.5500.0018.05115891.87%
2023/05/0300.008016.0416.10-80469-17.03%
2023/05/02115.854015.9115.90-39463-8.41%
2023/04/28215.051015.0515.60-8444-1.80%
2023/04/2700.002014.8014.85-20426-4.69%
2023/04/2500.001015.3014.85-10417-2.40%
2023/04/2400.003514.8415.10-35409-8.56%
2023/04/2100.002515.0014.80-25404-6.18%
2023/04/2000.00215.2015.20-2395-0.51%
2023/04/1900.001015.7015.70-10385-2.59%
2023/04/1800.002516.2415.90-25379-6.59%
2023/04/1700.002516.0916.05-25366-6.82%
2023/04/1400.002815.0515.35-28352-7.95%
2023/04/1300.001714.9614.90-17339-5.00%
2023/04/1100.002014.4614.50-20316-6.31%
2023/04/062013.9500.0013.95202847.04%
2023/03/28213.901013.8713.85-8259-3.09%
2023/03/241514.07314.1014.10122514.77%
2023/03/233514.05314.1014.153224912.82%
2023/03/2200.00314.3014.15-3243-1.23%
2023/03/202513.0000.0013.252522511.08%
2023/03/173512.9500.0013.153521616.19%
2023/03/169213.1800.0012.809221243.29%
2023/03/151013.70813.9013.6522040.98%
2023/03/143513.856413.9813.85-29198-14.63%
2023/03/131513.921113.8513.9041912.09%
2023/03/105013.962313.9613.902718414.61%
2023/03/092014.281114.3014.3091824.93%
2023/03/088214.3100.0014.208217047.98%
2023/03/0600.00112.5012.70-1109-0.92%
2023/02/1700.00111.6511.70-187-1.15%
2023/02/0800.00311.1511.15-379-3.78%
2022/12/0500.00210.6510.65-258-3.40%
2022/11/1100.00110.0510.30-159-1.68%
2022/10/1119.8000.009.791761.31%
2022/09/26210.3800.009.9621021.95%
2022/09/21310.8000.0010.8531052.85%
2022/09/05111.1500.0011.2511420.70%
2022/08/29111.6500.0011.7011460.68%
2022/08/262511.9900.0011.952514617.08%
2022/08/191011.7300.0011.90101456.85%
2022/08/171011.7500.0011.80101456.89%
2022/08/151511.4000.0011.701514610.27%
2022/08/052210.6000.0010.602214714.89%
2022/08/041010.3800.0010.45101546.48%
2022/08/01510.5500.0010.8051643.04%
2022/07/291510.4300.0010.45151629.22%
2022/07/28510.4500.0010.4551702.94%
2022/07/0500.00510.5010.60-5185-2.69%
2022/05/1100.00514.3514.30-5179-2.78%
2022/03/171016.5500.0016.60105002.00%
2022/03/0100.00516.8016.70-5521-0.96%
2022/02/2100.00417.1817.20-4532-0.75%
2022/02/1500.00117.2016.90-1538-0.19%
2022/02/14216.8500.0016.8025400.37%
2022/02/0900.00217.6017.65-2550-0.36%
2022/02/0700.001017.1517.20-10550-1.82%
2022/01/21517.20517.6017.2005400.00%
2022/01/14118.2500.0018.2015260.19%
2022/01/1300.00118.4018.40-1525-0.19%
2022/01/1200.00817.9417.80-8517-1.55%
2022/01/11518.3000.0018.4055080.98%
2022/01/1000.00718.8118.70-7503-1.39%
2022/01/07518.9000.0018.7054951.01%
2022/01/062219.6200.0019.55224844.54%
2022/01/0400.00319.5019.40-3455-0.66%
2022/01/0300.00120.1020.00-1426-0.23%
2021/12/30118.7500.0018.8013760.27%
2021/12/2900.000.418.0018.10-0.4337-0.11%
2021/12/28417.09217.4016.9522960.67%
2021/11/1900.001015.7015.60-10323-3.09%
2021/11/121015.0900.0015.10103243.08%
2021/11/0800.006015.0815.20-60345-17.38%
2021/11/0200.002514.9714.95-25383-6.52%
2021/11/0100.00814.9514.90-8387-2.07%
2021/10/2900.001714.6314.85-17391-4.34%
2021/09/27515.8000.0015.7057960.63%
2021/09/17415.912515.9916.00-21952-2.21%
2021/09/1400.002516.4616.50-251,002-2.49%
2021/09/1000.00716.4016.35-71,038-0.67%
2021/09/0600.00916.0016.05-91,144-0.79%
2021/09/0300.00515.9515.90-51,112-0.45%
2021/08/2500.00515.3915.65-51,568-0.32%
2021/08/2400.00115.3015.20-11,637-0.06%
2021/08/20714.9000.0014.7571,7770.39%
2021/08/1100.00115.9515.90-12,064-0.05%
2021/08/10116.3000.0016.2512,1020.05%
2021/07/2300.005.319.6520.10-5.33,239-0.16%
2021/07/21319.1000.0019.1033,2760.09%
2021/07/1200.00021.0821.1003,7120.00%
2021/07/0900.00021.1320.9003,7420.00%
2021/07/073521.4000.0021.05353,7330.94%
2021/07/06221.901722.0122.30-153,723-0.40%
2021/07/0500.008521.4622.15-853,683-2.31%
2021/07/0200.00220.6520.60-23,665-0.05%
2021/07/015120.59221.2520.65493,6811.33%
2021/06/30121.156220.7221.30-613,646-1.67%
2021/06/2900.00719.6519.55-73,579-0.20%
2021/06/28219.75319.7019.65-13,567-0.03%
2021/06/2500.00519.1519.25-53,557-0.14%
2021/06/2400.00218.8019.30-23,556-0.06%
2021/06/214518.6400.0018.40453,5181.28%
2021/06/18418.7500.0018.9043,5050.11%
2021/06/17118.4000.0019.1013,4860.03%
2021/06/161718.8900.0018.45173,4650.49%
2021/06/152318.73218.9518.65213,4430.61%
2021/06/101618.9400.0019.25163,3740.47%
2021/06/095219.89520.2519.55473,3501.40%
2021/06/084422.391622.4422.60283,2770.85%
2021/06/0700.00424.3024.30-43,138-0.13%
2021/06/042027.8000.0027.00203,1320.64%
2021/06/0200.002427.2827.30-243,049-0.79%
2021/06/0100.00226.9026.85-22,999-0.07%
2021/05/2800.003524.2625.40-352,872-1.22%
2021/05/271023.6500.0023.65102,8020.36%
2021/05/251023.401523.9223.50-52,774-0.18%
2021/05/2400.001023.9523.55-102,741-0.36%
2021/05/212523.0400.0023.85252,6780.93%
2021/05/20222.6000.0022.3022,6210.08%
2021/05/1800.001521.4222.00-152,575-0.58%
2021/05/171020.5800.0020.00102,6520.38%
2021/05/142022.9600.0022.20202,6140.76%
2021/05/136524.2300.0023.10652,5472.55%
2021/05/125527.4400.0025.65552,4892.21%
2021/05/0600.00625.7725.70-62,027-0.30%
2021/05/0400.001025.0524.80-101,803-0.55%
2021/05/0300.00128.2027.00-11,749-0.06%
2021/04/291126.3700.0027.15111,6980.65%
2021/04/2200.001023.9023.90-101,509-0.66%
2021/04/1200.001016.3516.95-101,722-0.58%
2021/04/0800.00116.1516.40-11,837-0.05%
2021/03/31115.2000.0015.1011,9360.05%
2021/03/1000.001014.0514.00-102,191-0.46%
2021/03/0900.001013.6013.80-102,199-0.45%
2021/03/0500.001013.6513.35-102,183-0.46%
2021/02/253013.1000.0013.45302,1491.40%
2021/02/1900.002013.1012.90-202,110-0.95%
2021/02/172012.7300.0012.75202,0700.97%
2021/01/2600.001014.6014.60-101,794-0.56%
2021/01/1800.001015.0015.15-101,666-0.60%
2021/01/151015.9000.0015.20101,6370.61%
2021/01/1300.001016.2516.25-101,570-0.64%
2021/01/121015.954016.3315.40-301,508-1.99%
2021/01/082016.4800.0016.30201,3561.47%
2021/01/073016.3500.0016.30301,2902.33%
2021/01/063016.081015.7615.60201,1761.70%
2021/01/051015.4000.0015.65109831.02%
2020/12/3100.003014.0314.15-30805-3.73%
2020/12/3000.006313.4014.05-63728-8.65%
2020/12/2200.003012.1811.85-30541-5.54%
2020/12/07811.60811.2511.5503510.00%
2020/10/3000.0089.119.05-8242-3.29%
2020/10/2900.0019.159.15-1250-0.40%
2020/10/2800.0019.209.20-1260-0.38%
2020/06/22108.2000.008.25102074.82%
2020/06/18508.1500.008.305020724.07%
2020/06/17238.1500.008.192320511.17%
2020/06/16108.2200.008.22102074.81%
2020/06/10308.4200.008.413021214.09%
2020/06/0800.00418.328.41-41209-19.60%
2020/06/0558.2100.008.2151972.53%
2020/05/21108.0018.107.9991785.04%
2020/05/2078.1000.008.1071724.05%
2020/05/19108.7500.008.80101616.18%
2020/05/18108.8000.008.81101377.30%
2020/05/12109.0000.008.95101109.04%
2019/03/1200.006710.8010.90-67118-56.78%
2019/03/1100.003310.7210.75-33110-29.95%
2019/03/0516410.7024410.7210.80-80104-76.53% 大買/大賣/
2019/03/0400.0012210.8010.80-12298-123.38% 大賣/鉅額交易
2019/02/275310.7000.0010.75539754.45%
2019/02/2200.001010.8010.80-1093-10.67%
2019/02/2100.001010.8010.85-1090-11.09%
2019/02/2000.006010.8010.80-6089-66.90%
2019/02/1900.008010.8010.80-8090-88.40%
2019/02/184910.6500.0010.65498756.24%
2019/02/1400.0021010.5010.70-21086-243.20% 大賣/鉅額交易
2019/02/1300.001010.3510.30-1078-12.68%
2019/01/2900.002010.2510.25-2074-26.77%
2019/01/2400.001710.009.99-1772-23.57%
2019/01/2200.006310.0010.00-6372-86.84%
2019/01/2100.006010.0010.00-6073-81.95%
2019/01/161010.0000.0010.00107413.40%
2018/12/0619.6500.009.691741.35%
2018/11/2619.5800.009.801811.23%
2018/11/2039.7500.009.713833.59%
2018/11/19169.8000.009.80168319.12%
2018/11/1639.7600.009.803843.55%
2018/11/15969.6900.009.809684113.53%
2018/11/14569.4900.009.49568267.72%
2018/11/08319.7200.009.90317938.96%
2018/11/0759.5100.009.675776.42%
2018/11/0259.8100.009.805806.21%
2018/10/1500.002010.2310.25-2090-22.03%
2018/10/08310.4000.0010.503913.29%
2018/10/04310.6500.0010.703983.03%
2018/10/02910.7000.0010.7091048.61%
2018/09/271010.7000.0010.70101238.08%
2018/09/254010.7100.0010.704013130.35%
2018/09/218910.7500.0010.808913565.79%
2018/09/20610.7300.0010.8061354.41%
2018/09/191810.7000.0010.751813812.95%
2018/09/183510.7300.0010.703514224.58%
2018/09/072010.8000.0010.85202278.79%
2018/08/241010.901010.7510.9003560.00%
2018/08/212210.7000.0010.70223596.12%
2018/08/20710.7500.0010.7073591.95%
2018/08/17110.7500.0010.7513600.28%
2018/08/163010.7500.0010.90303628.29%
2018/08/133210.8400.0010.80323638.81%
2018/08/10810.9300.0010.9583622.21%
2018/08/098010.9300.0010.908037021.59%
2018/08/081611.0000.0010.95163744.27%
2018/08/078411.0200.0010.958437922.13%
2018/07/2500.001510.7510.70-15430-3.48%
2018/07/241510.6500.0010.65154293.49%
2018/07/2300.00510.9010.75-5455-1.10%
2018/07/2000.002010.9010.85-20464-4.31%
2018/07/1900.00611.0010.85-6475-1.26%
2018/07/11811.0900.0011.0085171.55%
2018/07/10711.2500.0011.2575341.31%
2018/07/091611.3300.0011.30165512.90%
2018/06/2800.00412.2812.40-4625-0.64%
2018/06/2700.00112.5512.30-1625-0.16%
2018/06/2600.001312.5412.45-13622-2.09%
2018/06/251012.50212.9012.5586171.30%
2018/06/221012.5500.0012.70106141.63%
2018/06/1500.006512.4913.20-65600-10.83%
2018/06/1400.003712.1912.05-37569-6.50%
2018/06/1300.003012.3012.20-30554-5.41%
2018/06/1200.00812.4012.25-8541-1.48%
2018/06/111012.003012.3812.25-20531-3.76%
2018/06/0800.0018012.3712.35-180515-34.89% 大賣/鉅額交易
2018/06/0700.004011.3411.30-40457-8.74%
2018/06/0600.002010.8511.00-20450-4.43%
2018/05/313210.3700.0010.40324966.44%
2018/05/292010.5500.0010.60205303.77%
2018/05/2800.001610.8010.75-16543-2.94%
2018/05/245410.6700.0010.65545769.37%
2018/05/231510.8000.0010.80155872.55%
2018/05/2200.001510.9010.85-15603-2.49%
2018/05/1700.001511.1011.15-15632-2.37%
2018/05/1600.0018510.9510.95-185638-28.96% 大賣/鉅額交易
2018/05/1500.007510.9810.95-75652-11.49%
2018/05/141510.974011.1510.90-25663-3.77%
2018/05/1100.002011.5511.60-20670-2.98%
2018/05/1000.00511.5011.45-5671-0.74%
2018/05/0800.007911.8911.70-79676-11.67%
2018/05/0427510.9227510.9211.0506760.00% 大買/大賣/
2018/05/0332510.9540110.9711.00-76675-11.25% 大買/大賣/
2018/04/26411.2600.0011.2546830.58%
2018/04/25611.2900.0011.4066820.88%
2018/04/241011.1000.0011.40106721.49%
2018/04/207011.182011.5011.30506657.51%
2018/04/191111.611111.7511.7506590.00%
2018/04/182011.961011.8511.90106591.52%
2018/04/1600.002012.0012.20-20641-3.12%
2018/04/122010.3500.0010.70206023.32%
2018/04/09389.9600.0010.20385736.62%
2018/04/03229.7019.819.90215583.76%
2018/04/0200.0019.899.89-1545-0.18%
致和證 相關文章
致和證 相關影音