寶雅 (5904)-永豐金-天母券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
484.0
漲跌
▲0.5
漲幅
+0.10%
成交量
134張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	485.50	484.00	0	256	0.00%
2024/11/21	0	0.00	0	486.00	483.50	0	255	0.00%
2024/11/19	0	480.00	0	0.00	479.50	0	251	0.01%
2024/11/15	0	479.50	0	0.00	477.50	0	248	0.00%
2024/11/14	0	481.50	0	0.00	480.00	0	247	0.00%
2024/11/13	0	481.00	0	0.00	484.50	0	246	0.00%
2024/11/12	0	483.00	0	0.00	488.00	0	244	0.02%
2024/11/11	0	481.00	0	0.00	483.50	0	243	0.00%
2024/11/08	0	486.41	0	488.50	487.00	0	241	0.00%
2024/11/07	0.4	483.99	0	0.00	490.00	0.4	240	0.16%
2024/11/05	0	490.42	0	494.00	491.00	0	236	0.00%
2024/11/04	1.1	493.18	0	499.50	493.50	1.1	238	0.46%
2024/10/28	2.2	507.27	0	0.00	508.00	2.2	225	0.97%
2024/10/24	0.1	517.00	0	519.00	514.00	0.1	228	0.03%
2024/10/23	0	0.00	0.1	521.00	519.00	-0.1	231	-0.03%
2024/10/22	0	0.00	0.1	521.17	522.00	-0.1	233	-0.05%
2024/10/18	0	524.50	0	0.00	524.00	0	234	0.01%
2024/10/16	0.1	537.00	0	0.00	537.00	0.1	234	0.04%
2024/09/30	0.1	525.00	0	0.00	527.00	0.1	230	0.04%
2024/09/26	0	0.00	0	523.00	532.00	0	225	-0.02%
2024/09/25	0	0.00	0	529.00	522.00	0	224	0.00%
2024/09/24	0	0.00	0.1	533.00	533.00	-0.1	219	-0.04%
2024/09/20	0	0.00	0	530.00	528.00	0	213	-0.01%
2024/09/19	0	541.00	0	0.00	538.00	0	211	0.00%
2024/09/16	0	540.50	0.1	533.00	544.00	0	205	-0.01%
2024/09/13	0	527.00	1	530.00	530.00	-1	203	-0.49%
2024/09/11	0	0.00	0	522.00	525.00	0	206	0.00%
2024/09/03	0	0.00	0.1	514.00	516.00	-0.1	250	-0.04%
2024/08/27	0	513.00	0	0.00	517.00	0	299	0.00%
2024/08/23	0	510.00	0	0.00	512.00	0	315	0.00%
2024/08/21	0.2	507.00	0.1	507.47	509.00	0	324	0.01%
2024/08/20	0	510.00	0	0.00	510.00	0	327	0.00%
2024/08/15	0	519.00	0	0.00	513.00	0	329	0.00%
2024/08/13	0.1	520.00	0	0.00	518.00	0.1	331	0.03%
2024/08/09	0.1	516.00	0	0.00	513.00	0.1	336	0.03%
2024/08/07	1	528.00	1.2	526.67	528.00	-0.2	339	-0.06%
2024/08/06	0	513.00	0	0.00	519.00	0	339	0.01%
2024/08/05	0.1	494.70	2	500.75	510.00	-1.9	336	-0.56%
2024/08/02	1.1	506.38	1	508.00	507.00	0.1	333	0.02%
2024/07/31	0.1	518.00	0	0.00	514.00	0.1	330	0.03%
2024/07/22	0	0.00	0.2	503.00	509.00	-0.2	329	-0.05%
2024/07/18	0	0.00	0.1	516.00	520.00	-0.1	328	-0.03%
2024/07/15	0	0.00	1	521.00	521.00	-1	329	-0.30%
2024/07/05	0	0.00	0.1	504.00	506.00	-0.1	325	-0.03%
2024/07/01	0	0.00	0	496.00	496.00	0	326	-0.01%
2024/06/19	0	0.00	0.3	532.00	529.00	-0.3	319	-0.08%
2024/06/13	1	544.84	0	0.00	523.00	1	307	0.33%
2024/06/12	1	551.00	1	551.00	553.00	0	300	0.00%
2024/06/11	1	552.00	1	558.00	553.00	0	293	0.00%
2024/06/07	1	548.00	1	550.95	551.00	0	284	0.00%
2024/06/06	4	532.25	2	540.00	541.00	2	270	0.74%
2024/06/04	1	513.00	1	519.01	528.00	0	253	0.00%
2024/06/03	0	0.00	1	514.00	521.00	-1	246	-0.41%
2024/05/31	1	511.00	0.1	516.00	507.00	0.9	236	0.38%
2024/05/30	3	507.67	3	513.67	515.00	0	236	0.00%
2024/05/29	0	0.00	0.1	507.00	509.00	-0.1	242	-0.03%
2024/05/27	0	489.00	0	0.00	499.50	0	238	0.01%
2024/05/24	0	486.50	1	484.00	484.00	-1	241	-0.41%
2024/05/15	0	500.00	0	0.00	498.50	0	234	0.00%
2024/05/08	0	501.00	0	0.00	502.00	0	225	0.00%
2024/05/07	0	500.00	0	0.00	504.00	0	224	0.00%
2024/05/06	0.1	498.50	1	503.00	502.00	-0.9	223	-0.40%
2024/05/02	0	497.00	0	0.00	493.50	0	222	0.00%
2024/04/30	1	504.00	0	0.00	500.00	1	222	0.45%
2024/04/24	0	482.00	0	0.00	483.00	0	229	0.00%
2024/04/22	0	473.00	0	0.00	472.00	0	237	0.00%
2024/04/18	1	482.00	2	482.00	479.00	-1	242	-0.41%
2024/04/16	0.1	483.00	0	0.00	480.00	0.1	241	0.04%
2024/04/15	0.2	487.11	0	0.00	487.00	0.2	241	0.09%
2024/04/11	0	492.50	0	0.00	495.00	0	241	0.00%
2024/04/10	0	491.00	0	0.00	489.00	0	244	0.00%
2024/04/09	0.1	489.00	0	0.00	487.50	0.1	243	0.02%
2024/04/08	0.1	496.00	0	0.00	490.00	0.1	243	0.04%
2024/04/03	0	495.00	0	0.00	496.00	0	243	0.00%
2024/04/01	0.1	495.00	0	0.00	493.00	0.1	243	0.05%
2024/03/29	0	499.00	0	0.00	495.00	0	243	0.01%
2024/03/28	0.1	498.08	0	0.00	497.50	0.1	248	0.02%
2024/03/26	1	496.50	0	0.00	494.50	1	257	0.39%
2024/03/22	0	503.00	0	0.00	501.00	0	276	0.00%
2024/03/21	0	506.00	0	0.00	506.00	0	289	0.00%
2024/03/20	2	506.50	1	509.00	508.00	1	324	0.31%
2024/03/19	0	499.00	0	0.00	497.00	0	325	0.00%
2024/03/14	0	508.00	0	0.00	509.00	0	326	0.00%
2024/03/12	0.1	500.00	0	0.00	503.00	0.1	320	0.03%
2024/03/11	0	497.50	0	0.00	497.50	0	323	0.00%
2024/03/06	0.1	492.50	0	0.00	492.00	0.1	319	0.02%
2024/03/04	0.3	486.24	0	0.00	483.50	0.3	313	0.11%
2024/03/01	0	492.74	0	0.00	491.00	0	301	0.01%
2024/02/29	0.1	495.00	0	0.00	491.00	0.1	296	0.02%
2024/02/27	0.1	494.00	0	0.00	495.00	0.1	291	0.04%
2024/02/23	0	494.50	0	0.00	493.00	0	287	0.00%
2024/02/22	1	493.99	0	0.00	491.00	1	289	0.35%
2024/02/21	1	502.90	1	503.00	496.00	0	289	0.01%
2024/02/20	0	505.00	0	0.00	505.00	0	287	0.00%
2024/02/16	0	511.00	0	0.00	505.00	0	290	0.01%
2024/02/15	0	504.75	0	0.00	505.00	0	289	0.01%
2024/02/02	0	514.00	0	0.00	515.00	0	287	0.00%
2024/01/31	0	0.00	0	518.00	517.00	0	288	0.00%
2024/01/29	0	520.00	0	0.00	519.00	0	290	0.00%
2024/01/23	0	522.00	0	0.00	518.00	0	330	0.00%
2024/01/17	0	536.00	0	0.00	533.00	0	314	0.00%
2024/01/10	0	548.00	0	0.00	544.00	0	294	0.00%
2023/12/22	0	0.00	0	560.00	561.00	0	276	-0.01%
2023/12/21	0	550.00	0	0.00	542.00	0	270	0.00%
2023/12/19	0	0.00	0	560.00	560.00	0	259	0.00%
2023/12/06	0	0.00	0.1	539.00	547.00	-0.1	184	-0.05%
2023/12/05	0	0.00	0	535.00	537.00	0	179	-0.01%
2023/11/29	0	0.00	0	525.00	524.00	0	167	0.00%
2023/11/21	0	0.00	1	525.98	527.00	-1	165	-0.61%
2023/11/13	0.1	500.00	0	0.00	504.00	0.1	156	0.06%
2023/10/26	0	464.00	0	0.00	464.00	0	150	0.01%
2023/10/23	0	469.50	0	0.00	467.00	0	154	0.01%
2023/09/28	1	486.00	0	0.00	482.00	1	200	0.50%
2023/08/29	0	476.50	0	0.00	478.00	0	267	0.00%
2023/08/24	0	481.00	0	0.00	476.50	0	275	0.00%
2023/08/15	0	0.00	0	499.00	492.00	0	298	-0.01%
2023/08/11	0	510.00	0	0.00	511.00	0	297	0.01%
2023/08/02	0	491.25	0	0.00	486.00	0	286	0.01%
2023/08/01	0	0.00	1	499.00	499.00	-1	280	-0.36%
2023/07/31	1	516.00	0	0.00	512.00	1	277	0.36%
2023/07/27	1	512.00	0	0.00	512.00	1	277	0.36%
2023/07/18	0	0.00	0.1	527.00	522.00	-0.1	297	-0.02%
2023/06/29	0	589.00	0	0.00	592.00	0	326	0.01%
2023/06/27	0	0.00	0.1	573.00	568.00	-0.1	331	-0.03%
2023/06/26	0	571.00	0	0.00	576.00	0	334	0.01%
2023/06/09	0	0.00	1	541.00	541.00	-1	336	-0.30%
2023/06/08	1	538.00	0	0.00	535.00	1	340	0.29%
2023/06/02	0.1	541.00	0	0.00	540.00	0.1	361	0.03%
2023/05/29	0	0.00	0.1	531.00	533.00	-0.1	383	-0.03%
2023/05/25	0.1	525.00	0	0.00	524.00	0.1	421	0.02%
2023/05/24	0	538.00	0	0.00	531.00	0	434	0.00%
2023/05/19	0	558.00	0	0.00	552.00	0	467	0.00%
2023/05/16	1	552.00	1	551.00	550.00	0	541	0.00%
2023/05/09	0.1	568.00	0	0.00	577.00	0.1	573	0.02%
2023/05/04	0	574.00	0	0.00	579.00	0	579	0.00%
2023/04/27	0	0.00	1	585.00	583.00	-1	606	-0.16%
2023/04/25	17	618.35	16	584.81	580.00	1	602	0.17%
2023/04/20	0	0.00	1	593.00	587.00	-1	612	-0.16%
2023/04/18	1	600.00	2	598.00	602.00	-1	611	-0.16%
2023/04/17	10	589.00	11	586.00	585.00	-1	622	-0.16%
2023/04/14	1	592.00	0	0.00	590.00	1	637	0.16%
2023/04/13	0	0.00	0	593.00	598.00	0	638	0.00%
2023/04/07	2	576.50	1	580.00	578.00	1	672	0.15%
2023/03/30	2	566.00	3	567.00	573.00	-1	678	-0.15%
2023/03/29	1	563.00	0	0.00	564.00	1	678	0.15%
2023/03/15	0	0.00	0	588.00	584.00	0	715	0.00%
2023/03/10	0	0.00	1	589.00	589.00	-1	748	-0.13%
2023/03/08	1	611.00	1	608.00	608.00	0	753	0.00%
2023/03/03	0	0.00	1	607.00	599.00	-1	772	-0.13%
2023/03/02	0	0.00	1	602.00	602.00	-1	775	-0.13%
2023/02/23	10	593.00	10.3	607.70	603.00	-0.3	739	-0.04%
2023/02/21	20	569.75	17	557.65	559.00	3	707	0.42%
2023/02/20	8	557.88	9	558.33	559.00	-1	696	-0.14%
2023/02/17	0.3	567.00	0	0.00	569.00	0.3	691	0.04%
2023/02/16	5	554.00	5	558.80	585.00	0	682	0.00%
2023/02/15	2	542.50	2	539.00	540.00	0	659	0.00%
2023/02/14	0	0.00	0.2	560.00	564.00	-0.2	666	-0.03%
2023/02/13	3	541.00	3	536.00	530.00	0	651	0.00%
2023/02/10	0	0.00	0.2	551.00	532.00	-0.2	653	-0.03%
2023/02/09	2	533.50	2	529.00	541.00	0	648	0.00%
2023/01/17	0	0.00	1	536.00	529.00	-1	726	-0.14%
2023/01/13	1	537.00	0	0.00	527.00	1	717	0.14%
2023/01/11	2	538.50	1	533.00	537.00	1	727	0.14%
2023/01/10	1	537.00	1	544.00	533.00	0	727	0.00%
2023/01/06	0	0.00	1	523.00	531.00	-1	726	-0.14%
2023/01/04	1	529.00	0.2	511.00	530.00	0.8	723	0.11%
2022/12/29	0	0.00	10	496.50	488.50	-10	711	-1.40%
2022/12/27	0	0.00	0	479.00	482.50	0	700	0.00%
2022/12/22	1	452.00	1	451.00	449.00	0	705	0.00%
2022/12/08	2	448.74	2	445.00	447.50	0	727	0.00%
2022/12/05	0	0.00	0	440.50	433.00	0	673	0.00%
2022/11/25	2	452.25	1	447.00	446.50	1	673	0.15%
2022/11/24	1	468.00	1	468.00	468.50	0	665	0.00%
2022/11/17	1	489.50	1	480.00	490.00	0	705	0.00%
2022/11/15	1	468.50	1	475.50	479.00	0	690	0.00%
2022/11/14	1	475.00	1	477.00	476.50	0	693	0.00%
2022/11/11	3	495.50	3	486.67	481.50	0	699	0.00%
2022/11/10	2	479.75	2	481.25	486.00	0	700	0.00%
2022/11/09	1	466.50	1	469.00	470.00	0	689	0.00%
2022/11/07	1	462.50	1	460.00	460.00	0	713	0.00%
2022/11/04	1	461.50	1	463.50	468.50	0	737	0.00%
2022/11/03	3	485.00	4	478.25	468.00	-1	768	-0.13%
2022/11/02	2	462.25	1	459.00	467.50	1	755	0.13%
2022/10/21	1	420.50	1	423.50	422.50	0	778	0.00%
2022/10/19	1	428.00	1	428.00	426.50	0	825	0.00%
2022/10/14	9	432.56	9	426.33	424.50	0	828	0.00%
2022/10/11	0	0.00	1	407.50	406.00	-1	807	-0.12%
2022/10/07	1	410.50	0	0.00	403.50	1	804	0.12%
2022/09/30	1	398.00	1	393.50	393.50	0	905	0.00%
2022/09/28	1	412.00	1	389.50	390.50	0	952	0.00%
2022/09/23	1	436.00	1	425.40	413.00	0	961	0.00%
2022/09/22	1	443.50	1	440.50	439.00	0	963	0.00%
2022/09/20	0	443.50	0	0.00	442.50	0	960	0.00%
2022/09/08	0	449.00	0	0.00	442.00	0	1,002	0.00%
2022/09/07	10	437.90	10	442.50	441.50	0	996	0.00%
2022/09/06	1	430.50	1	429.50	429.00	0	988	0.00%
2022/08/02	1	361.00	1	365.99	359.00	0	669	0.00%
2022/07/29	1	366.00	1	368.00	374.50	0	644	0.00%
2022/07/27	0	0.00	1	358.00	359.50	-1	614	-0.16%
2022/07/26	3	338.82	2	325.25	330.00	1	585	0.17%
2022/07/19	0	0.00	1	375.00	375.00	-1	526	-0.19%
2022/07/12	0	0.00	1	360.50	380.00	-1	442	-0.23%
2022/07/07	2	366.50	0	0.00	358.00	2	364	0.55%
2022/07/06	0	0.00	1	397.49	397.50	-1	336	-0.31%
2022/07/05	0	362.50	0	0.00	361.50	0	298	0.00%
2022/07/04	1	329.50	1	338.00	332.50	0	276	0.00%
2022/06/29	0	0.00	0	317.50	324.00	0	234	0.00%
2022/06/24	0	0.00	0	295.00	300.00	0	199	0.00%
2022/06/23	0	0.00	0	287.00	284.00	0	189	0.00%
2022/06/14	0.2	274.00	0	0.00	273.50	0.2	142	0.14%
2022/05/24	0	0.00	0	290.00	287.00	0	121	0.00%
2022/05/11	0	297.00	0	0.00	295.50	0	105	0.01%
2022/05/04	0	310.50	0	0.00	308.00	0	100	0.00%
2022/04/27	0	328.43	0	0.00	321.00	0	92	0.02%
2022/04/26	0	355.00	0	363.00	355.00	0	88	0.01%
2022/04/18	0	0.00	0	364.75	375.00	0	95	0.00%
2022/04/12	0	354.50	0	0.00	355.00	0	103	0.00%
2022/04/11	1	362.02	0	0.00	362.00	1	104	0.97%
2022/04/07	0	384.50	0	0.00	382.00	0	110	0.01%
2022/03/31	0.2	391.00	0	0.00	389.00	0.2	126	0.16%
2022/03/28	0	396.50	0	0.00	397.50	0	129	0.00%
2022/03/23	0	404.00	0	0.00	405.00	0	142	0.00%
2022/03/08	1	388.50	0	0.00	385.50	1	142	0.70%
2022/03/01	0	0.00	0	406.00	415.00	0	140	0.00%
2022/02/22	1	404.50	0	0.00	403.50	1	135	0.74%
2022/01/19	0	0.00	0	445.00	435.50	0	126	0.00%
2022/01/13	0	444.00	0	0.00	443.00	0	123	0.00%
2022/01/10	0	0.00	0	421.50	418.50	0	116	0.00%
2022/01/05	0	0.00	0	434.00	429.00	0	109	0.00%
2021/12/30	0	426.50	0	0.00	423.50	0	108	0.00%
2021/12/28	0	0.00	0	431.50	439.00	0	105	0.00%
2021/12/21	1	441.50	0	0.00	441.50	1	98	1.02%
2021/12/17	0	0.00	0	469.50	455.00	0	98	0.00%
2021/12/16	0	463.00	0	0.00	462.50	0	96	0.00%
2021/11/26	0	509.00	0	0.00	502.00	0	117	0.00%
2021/10/26	1	496.00	0	0.00	496.50	1	149	0.67%
2021/10/22	1	511.00	0	0.00	512.00	1	155	0.64%
2021/09/17	0	474.00	0	0.00	470.00	0	162	0.00%
2021/09/14	0	487.00	0	0.00	480.50	0	162	0.00%
2021/08/26	1	527.00	0	0.00	533.00	1	141	0.71%
2021/08/09	0	570.00	0	0.00	574.00	0	138	0.01%
2021/07/19	0	0.00	1	553.00	560.00	-1	132	-0.76%
2021/07/16	1	539.00	0	0.00	545.00	1	128	0.78%
2021/07/15	0	0.00	1	548.00	544.00	-1	127	-0.79%
2021/07/05	1	534.00	0	0.00	531.00	1	109	0.92%
2021/06/18	0	0.00	0.1	559.00	547.00	-0.1	101	-0.05%
2021/06/17	0	0.00	2	561.00	562.00	-2	100	-2.00%
2021/06/08	1	547.00	0	0.00	547.00	1	103	0.97%
2021/06/07	1	552.00	0	0.00	549.00	1	103	0.96%
2021/06/04	0.1	565.00	1	566.00	560.00	-1	103	-0.92%
2021/06/02	1	553.00	0	0.00	553.00	1	103	0.97%
2021/06/01	0	0.00	0.1	547.00	540.00	-0.1	102	-0.10%
2021/05/27	1	545.00	0	0.00	543.00	1	103	0.96%
2021/05/04	2	590.00	0	0.00	593.00	2	127	1.57%
2021/03/19	0	0.00	0	602.00	604.00	0	139	0.00%
2021/03/09	0	606.00	0	0.00	597.00	0	129	0.00%
2021/02/17	0	0.00	2	592.00	592.00	-2	94	-2.11%
2021/01/07	2	581.00	0	0.00	581.00	2	85	2.35%
2020/07/31	1	613.00	1	614.00	614.00	0	227	0.00%
2020/07/24	0	0.00	2	654.50	623.00	-2	228	-0.87%
2020/07/23	2	643.50	0	0.00	650.00	2	226	0.88%
2020/07/16	1	601.00	1	593.00	593.00	0	233	0.00%
2020/07/14	1	601.00	1	595.00	590.00	0	241	0.00%
2020/07/03	1	585.00	4	607.00	625.00	-3	239	-1.25%
2020/07/01	1	584.00	1	581.00	579.00	0	232	0.00%
2020/06/29	2	589.50	2	584.00	584.00	0	234	0.00%
2020/06/23	0	0.00	1	572.00	574.00	-1	234	-0.43%
2020/06/22	1	561.00	0	0.00	560.00	1	230	0.43%
2020/06/19	1	576.00	0	0.00	575.00	1	234	0.43%
2020/06/16	1	578.00	1	577.00	589.00	0	239	0.00%
2020/06/04	1	593.00	1	588.00	588.00	0	241	0.00%
2020/05/22	2	594.00	0	0.00	592.00	2	244	0.82%
2020/05/21	1	610.00	1	610.00	606.00	0	244	0.00%
2020/05/18	1	587.00	1	583.00	590.00	0	242	0.00%
2020/05/11	0	0.00	1	500.00	514.00	-1	248	-0.40%
2020/05/08	2	500.00	1	500.00	501.00	1	244	0.41%
2020/04/29	1	503.00	1	509.00	501.00	0	239	0.00%
2020/04/15	0	0.00	2	441.00	469.50	-2	211	-0.94%
2020/04/14	2	436.00	0	0.00	436.00	2	206	0.97%
2020/04/10	0	0.00	2	433.50	432.50	-2	204	-0.98%
2020/04/09	1	429.00	1	433.00	429.00	0	203	0.00%
2020/04/08	2	429.25	0	0.00	427.50	2	202	0.99%
2020/04/07	2	425.00	4	424.50	424.50	-2	200	-1.00%
2020/04/06	1	426.50	0	0.00	425.50	1	197	0.51%
2020/04/01	1	425.00	0	0.00	425.00	1	197	0.51%
2020/03/31	0	0.00	2	429.75	429.00	-2	194	-1.03%
2020/03/30	2	440.00	2	421.75	440.00	0	194	0.00%
2020/03/27	2	438.25	0	0.00	433.50	2	191	1.04%
2020/03/06	0	0.00	1	492.00	483.00	-1	160	-0.62%
2020/03/05	1	491.00	3	488.50	495.00	-2	160	-1.24%
2020/03/04	6	483.67	3	481.50	483.00	3	158	1.89%
2020/03/03	0	0.00	2	484.00	478.00	-2	155	-1.29%
2020/03/02	3	469.50	2	473.25	470.00	1	154	0.65%
2020/02/27	1	477.00	1	497.00	477.00	0	148	0.00%
2020/02/26	1	498.50	2	501.50	491.00	-1	147	-0.68%
2020/02/25	3	501.00	1	499.00	498.50	2	144	1.38%
2020/01/16	0	0.00	2	450.00	443.00	-2	114	-1.75%
2020/01/15	10	450.90	8	449.00	447.50	2	114	1.75%
2019/11/19	1	425.00	1	430.00	429.50	0	97	0.00%
2019/10/03	0	0.00	1	455.00	457.50	-1	87	-1.14%
2019/05/17	0	0.00	0.1	369.00	369.00	-0.1	104	-0.06%
2019/05/10	0	0.00	1	366.00	365.50	-1	102	-0.98%
2019/04/17	0	0.00	1	353.00	357.00	-1	90	-1.11%
2019/04/16	1	367.50	0	0.00	355.00	1	89	1.11%
2019/03/13	0	0.00	2	362.00	363.00	-2	83	-2.39%
2019/03/08	2	353.00	0	0.00	356.00	2	78	2.54%
2018/11/29	0	0.00	1	300.00	300.00	-1	104	-0.95%
2018/11/16	1	299.00	0	0.00	297.00	1	102	0.97%
2018/11/12	0	0.00	1	288.00	287.00	-1	108	-0.92%
2018/11/09	1	304.50	0	0.00	302.00	1	106	0.94%
2018/11/08	0	0.00	1	301.00	302.00	-1	104	-0.95%
2018/11/06	1	299.00	1	297.00	300.00	0	101	0.00%
2018/11/05	0	0.00	1	290.00	290.00	-1	98	-1.02%
2018/11/01	2	275.00	1	274.50	273.50	1	96	1.04%
2018/10/31	1	269.00	0	0.00	269.50	1	93	1.07%
2018/10/11	1	238.50	0	0.00	239.00	1	54	1.83%
2018/06/04	0	0.00	1	326.50	327.00	-1	69	-1.43%
2018/04/25	1	319.00	0	0.00	318.50	1	64	1.56%