南仁湖 (5905)-永豐金-天母券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.20
漲跌
▼0.60
漲幅
-3.80%
成交量
2,945張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	15.80	0	0.00	15.20	1	6,332	0.02%
2024/11/19	0	0.00	1	15.15	15.15	-1	8,627	-0.01%
2024/11/11	0	0.00	2	15.35	15.25	-2	10,763	-0.02%
2024/11/04	0	0.00	1	16.00	16.00	-1	10,964	-0.01%
2024/10/25	0	0.00	1	16.30	16.30	-1	11,253	-0.01%
2024/10/24	0	0.00	1	16.20	16.20	-1	11,311	-0.01%
2024/10/23	1	16.50	0	0.00	16.55	1	11,276	0.01%
2024/10/21	0	0.00	4	15.60	15.90	-4	11,322	-0.04%
2024/10/14	1.1	16.45	1	16.45	16.45	0.1	11,521	0.00%
2024/10/07	1	18.05	0	0.00	18.00	1	11,475	0.01%
2024/10/04	4	18.25	11	18.31	18.40	-7	11,461	-0.06%
2024/09/25	0.1	19.50	2	19.45	19.45	-2	11,223	-0.02%
2024/09/24	1	19.10	1	19.50	19.45	0	11,126	0.00%
2024/09/23	2	18.40	6	18.50	18.40	-4	11,036	-0.04%
2024/09/20	8	20.91	30	21.12	20.40	-22	10,963	-0.20%
2024/09/19	7	21.85	13	21.75	22.65	-6	10,560	-0.06%
2024/09/18	44	21.13	24	21.17	20.90	20	10,147	0.20%
2024/09/16	0	0.00	5	20.10	20.10	-5	9,723	-0.05%
2024/09/12	2	18.18	0	0.00	18.20	2	9,530	0.02%
2024/09/11	2	18.55	0	0.00	18.50	2	9,535	0.02%
2024/09/10	9	19.79	9	19.37	19.25	0	9,711	0.00%
2024/09/09	11	20.49	11	20.83	20.10	0	9,569	0.00%
2024/09/06	4	22.31	0	0.00	22.20	4	9,314	0.04%
2024/09/05	2	23.63	6	23.85	22.95	-4	8,966	-0.04%
2024/09/04	6	21.35	1	20.90	22.95	5	8,848	0.06%
2024/09/03	1	21.70	0	0.00	21.80	1	8,734	0.01%
2024/09/02	7	23.29	0	0.00	23.00	7	8,612	0.08%
2024/08/29	1	23.90	1	24.15	24.00	0	8,477	0.00%
2024/08/28	0	0.00	1	24.85	24.85	-1	8,376	-0.01%
2024/08/27	1	24.65	0	0.00	24.80	1	8,276	0.01%
2024/08/26	1	24.60	1	25.20	24.45	0	8,182	0.00%
2024/08/23	4	23.41	24	24.31	24.20	-20	8,052	-0.25%
2024/08/22	12	23.83	9	23.62	23.80	3	7,896	0.04%
2024/08/21	103.5	23.59	54	23.00	23.65	49.5	7,300	0.68%	大買/
2024/08/20	10	22.66	6.1	23.10	23.10	3.9	5,660	0.07%
2024/08/19	5.3	21.17	2	21.25	21.00	3.3	4,948	0.07%
2024/08/16	2	19.50	1	19.65	19.65	1	4,271	0.02%
2024/08/15	0	0.00	5	17.90	17.90	-5	3,926	-0.13%
2024/08/06	0.2	13.70	0	0.00	14.15	0.2	3,211	0.01%
2024/08/05	0	0.00	4	15.35	14.85	-4	3,122	-0.13%
2024/07/26	0	0.00	1	16.35	16.35	-1	2,645	-0.04%
2024/07/23	0	0.00	6	16.32	16.10	-6	2,610	-0.23%
2024/07/18	0	0.00	1	16.45	16.45	-1	2,376	-0.04%
2024/07/16	0	0.00	1	15.85	15.85	-1	2,155	-0.05%
2024/07/15	1	15.40	0	0.00	15.40	1	2,121	0.05%
2024/07/12	11	15.78	0	0.00	15.75	11	2,086	0.53%
2024/07/09	0	0.00	1	14.40	14.80	-1	1,812	-0.06%
2024/07/03	0	0.00	5	14.70	14.70	-5	1,718	-0.29%
2024/06/21	4	14.18	3	14.25	14.25	1	1,281	0.08%
2024/06/17	1	14.95	0	0.00	14.95	1	988	0.10%
2024/05/06	0.1	12.10	0	0.00	12.00	0.1	596	0.01%
2024/01/02	0	0.00	20	12.80	12.80	-20	615	-3.25%
2023/12/28	20	12.45	0	0.00	12.45	20	594	3.36%
2023/10/04	0	0.00	1	12.45	12.45	-1	729	-0.14%
2023/09/14	0.1	12.80	0	0.00	12.75	0.1	1,502	0.01%
2023/06/20	20	14.63	28	14.95	14.85	-8	2,844	-0.28%
2023/06/19	2	14.30	2	14.10	14.10	0	2,489	0.00%
2023/06/13	0	0.00	20	13.90	14.00	-20	2,289	-0.87%
2023/06/08	0	0.00	2	13.80	13.80	-2	2,087	-0.10%
2023/06/05	0	0.00	1	13.30	13.00	-1	1,847	-0.05%
2023/06/01	0	0.00	3	13.10	13.10	-3	1,876	-0.16%
2023/05/26	3	13.10	0	0.00	13.00	3	1,917	0.16%
2023/05/24	23	13.65	2	13.70	14.05	21	2,096	1.00%
2023/05/23	2	13.35	1	13.00	13.45	1	1,682	0.06%
2023/05/15	0	0.00	5	12.45	12.40	-5	1,789	-0.28%
2023/05/03	0	11.95	0	0.00	11.85	0	1,775	0.00%
2023/04/21	0	11.95	0	0.00	11.70	0	1,887	0.00%
2023/04/07	0	0.00	2	11.85	11.85	-2	2,203	-0.09%
2023/04/06	2	12.05	0	0.00	11.90	2	2,217	0.09%
2023/03/31	4	12.00	0	0.00	11.95	4	2,211	0.18%
2023/03/30	3	12.00	0	0.00	12.00	3	2,207	0.14%
2023/03/24	0	0.00	2	12.10	12.10	-2	2,201	-0.09%
2023/03/09	0	0.00	3	13.13	13.15	-3	2,143	-0.14%
2023/03/08	0	0.00	3	13.47	13.25	-3	2,137	-0.14%
2023/03/06	0	0.00	1	13.55	13.50	-1	2,118	-0.05%
2023/03/03	0	0.00	1	13.40	13.50	-1	2,091	-0.05%
2023/03/02	4	13.28	1	13.35	13.25	3	2,057	0.15%
2023/02/24	3	13.25	0	0.00	13.30	3	1,981	0.15%
2023/02/23	9	13.61	5	13.75	13.65	4	1,927	0.21%
2023/02/22	1	13.15	0	0.00	13.50	1	1,735	0.06%
2023/02/21	1	12.90	0	0.00	12.90	1	1,595	0.06%
2023/02/20	10	12.90	0	0.00	12.90	10	1,576	0.63%
2023/02/17	0	0.00	1	13.20	13.00	-1	1,505	-0.07%
2023/02/16	4	12.90	4.1	13.05	12.85	-0.1	1,440	0.00%
2023/02/15	4	12.95	1	12.35	12.85	3	1,336	0.22%
2023/02/14	1	12.35	0	0.00	12.35	1	1,179	0.08%
2023/01/10	1	12.70	14.1	12.66	12.60	-13.1	913	-1.43%
2023/01/06	0	0.00	2	12.70	12.50	-2	828	-0.24%
2023/01/05	4	12.64	0	0.00	12.50	4	779	0.51%
2022/12/29	0.1	12.00	0	0.00	12.05	0.1	701	0.01%
2022/12/28	12	11.95	0	0.00	12.20	12	716	1.68%
2022/11/01	0	11.30	0	0.00	11.20	0	833	0.00%
2022/10/05	0	0.00	1	12.50	12.45	-1	968	-0.10%
2022/10/04	4	12.73	13	12.79	12.85	-9	942	-0.95%
2022/10/03	19	13.03	9	13.08	13.05	10	883	1.13%
2022/09/28	0	0.00	2	11.45	11.40	-2	754	-0.27%
2022/08/30	0	0.00	3	12.50	12.35	-3	748	-0.40%
2022/08/23	0	0.00	1	12.05	12.05	-1	839	-0.12%
2022/08/18	5	11.95	5	12.05	12.05	0	843	0.00%
2022/08/10	0	0.00	2	11.65	11.60	-2	826	-0.24%
2022/08/05	2	11.70	0	0.00	11.70	2	829	0.24%
2022/07/26	0	0.00	1	12.25	12.15	-1	811	-0.12%
2022/07/21	0	0.00	1	11.80	11.85	-1	765	-0.13%
2022/07/19	2	12.65	0	0.00	12.35	2	705	0.28%
2022/07/18	3	12.25	0	0.00	12.20	3	637	0.47%
2022/07/14	0	11.40	0	0.00	11.55	0	575	0.01%
2022/07/12	0	11.25	0	0.00	11.15	0	563	0.00%
2022/06/07	0	0.00	10	14.35	14.00	-10	554	-1.80%
2022/06/06	10	14.45	0	0.00	14.30	10	503	1.99%
2022/05/20	0	12.20	0	0.00	12.15	0	671	0.00%
2022/05/12	0	12.20	0	0.00	11.75	0	1,060	0.00%
2022/05/03	0.1	13.40	0	0.00	13.30	0.1	1,081	0.00%
2022/04/11	0	13.95	0	0.00	13.65	0	1,219	0.00%
2022/04/06	0	0.00	6	13.90	14.00	-6	1,235	-0.49%
2022/04/01	6	13.95	0	0.00	14.00	6	1,234	0.49%
2022/03/07	0	0.00	3	14.35	14.05	-3	1,240	-0.24%
2022/03/03	0	14.85	2	14.75	14.75	-2	1,246	-0.16%
2022/03/02	2	14.60	0	0.00	14.55	2	1,257	0.16%
2022/02/24	11	15.23	10	15.35	14.75	1	1,217	0.08%
2022/02/23	2	14.80	0	0.00	14.85	2	1,124	0.18%
2022/02/22	1	14.75	1	14.55	14.55	0	1,124	0.00%
2022/02/17	10	15.20	10	15.45	15.60	0	1,014	0.00%
2022/01/26	0	14.25	0	0.00	13.90	0	958	0.00%
2022/01/11	0	0.00	8	14.05	14.15	-8	1,003	-0.80%
2021/12/30	5	14.35	5	14.60	14.65	0	1,802	0.00%
2021/11/30	0	0.00	1	14.30	14.40	-1	3,672	-0.03%
2021/10/28	3	15.25	0	0.00	15.40	3	4,443	0.07%
2021/10/20	5	15.70	0	0.00	15.95	5	5,194	0.10%
2021/10/18	0	0.00	5	15.70	15.35	-5	5,650	-0.09%
2021/10/13	0	0.00	2	16.00	15.95	-2	6,591	-0.03%
2021/10/12	1	16.80	0	0.00	16.65	1	6,611	0.02%
2021/10/08	0	0.00	1	17.60	17.60	-1	6,614	-0.02%
2021/10/07	261	17.50	255	17.63	18.00	6	6,512	0.09%	大買/大賣/
2021/10/04	8	17.01	7	17.17	16.90	1	6,059	0.02%
2021/10/01	1	16.30	0	0.00	16.10	1	5,951	0.02%
2021/09/30	0	0.00	5	16.85	17.10	-5	6,216	-0.08%
2021/09/28	28	16.57	28	16.65	17.15	0	6,002	0.00%
2021/09/23	0	0.00	2	16.65	16.05	-2	5,796	-0.03%
2021/09/22	1	16.60	0	0.00	16.55	1	5,764	0.02%
2021/09/17	1	16.25	1	16.50	16.30	0	5,673	0.00%
2021/09/16	2	16.50	0	0.00	16.80	2	5,559	0.04%
2021/09/09	2	14.65	0	0.00	14.70	2	5,360	0.04%
2021/09/02	0	0.00	20	16.35	16.55	-20	5,263	-0.38%
2021/08/30	25	17.19	0	0.00	17.15	25	5,133	0.49%
2021/08/06	0	0.00	0.1	16.55	16.30	-0.1	5,095	0.00%
2021/08/04	0	0.00	1	17.75	17.55	-1	5,124	-0.02%
2021/07/29	1	18.85	1	18.60	18.50	0	5,034	0.00%
2021/07/28	2	18.43	2	18.45	18.50	0	5,028	0.00%
2021/07/27	101	20.09	102	20.54	18.75	-1	4,915	-0.02%	大買/大賣/
2021/07/26	1	18.80	2	19.10	19.30	-1	4,613	-0.02%
2021/07/23	1	19.00	3	18.85	19.10	-2	4,501	-0.04%
2021/07/22	1	18.90	1	19.45	19.30	0	4,292	0.00%
2021/07/21	2	19.15	1	18.15	18.05	1	4,060	0.02%
2021/07/20	0	0.00	3	17.40	18.00	-3	3,715	-0.08%
2021/07/19	3	16.40	3	16.30	16.40	0	3,389	0.00%
2021/07/08	1	14.60	0	14.45	14.15	1	3,071	0.03%
2021/07/07	0	0.00	5	14.60	14.60	-5	2,907	-0.17%
2021/06/22	0	0.00	1	13.30	13.45	-1	2,700	-0.04%
2021/06/21	1	13.25	10	13.25	13.50	-9	2,680	-0.34%
2021/06/10	10	13.08	6	13.35	13.25	4	2,709	0.15%
2021/06/09	6	13.85	0	0.00	13.55	6	2,737	0.22%
2021/05/28	0	0.00	10	13.05	13.00	-10	2,582	-0.39%
2021/05/25	1	13.00	0	0.00	12.95	1	2,650	0.04%
2021/05/24	9	13.01	0	0.00	13.05	9	2,661	0.34%
2021/05/11	0	0.00	10	13.20	13.25	-10	2,677	-0.37%
2021/05/05	10	12.95	0	0.00	13.10	10	2,594	0.39%
2021/05/03	0	0.00	2	13.10	12.85	-2	2,484	-0.08%
2021/04/23	0	0.00	1	12.85	13.25	-1	2,271	-0.04%
2021/04/21	2	12.65	0	0.00	12.80	2	2,163	0.09%
2021/04/07	2	11.95	2	12.00	11.90	0	1,918	0.00%
2021/04/06	1	12.35	0	0.00	12.15	1	1,907	0.05%
2021/04/01	0	0.00	2	12.35	12.10	-2	1,853	-0.11%
2021/03/31	0	0.00	1	12.40	12.30	-1	1,829	-0.05%
2021/03/23	0	0.00	2	11.75	11.70	-2	1,761	-0.11%
2021/03/16	0	0.00	1	11.85	11.80	-1	1,724	-0.06%
2021/03/15	0	0.00	1	11.55	11.85	-1	1,707	-0.06%
2021/03/12	1	11.30	0	0.00	11.30	1	1,676	0.06%
2021/02/26	2	11.15	0	0.00	11.25	2	2,431	0.08%
2021/02/05	2	11.08	0	0.00	10.80	2	2,201	0.09%
2021/01/29	8	10.40	8	10.25	10.10	0	2,004	0.00%
2021/01/21	0	10.95	0	0.00	9.99	0	1,947	0.00%
2021/01/07	0	0.00	2	10.05	10.05	-2	1,857	-0.11%
2021/01/04	2	10.55	0	0.00	10.45	2	1,847	0.11%
2020/12/30	0	0.00	10	10.25	10.30	-10	1,801	-0.55%
2020/12/29	0	0.00	5	10.50	10.30	-5	1,806	-0.28%
2020/12/24	8	10.02	8	10.00	9.99	0	2,043	0.00%
2020/12/22	5	10.00	0	0.00	10.05	5	2,027	0.25%
2020/12/17	0	0.00	1	10.40	10.35	-1	1,982	-0.05%
2020/12/16	0	0.00	2	10.50	10.40	-2	1,976	-0.10%
2020/12/09	1	10.55	0	0.00	10.65	1	1,902	0.05%
2020/12/03	0	0.00	3	10.75	10.70	-3	1,833	-0.16%
2020/12/02	2	11.15	2	11.30	11.15	0	1,766	0.00%
2020/12/01	5	11.82	7	12.08	11.65	-2	1,673	-0.12%
2020/11/30	0	0.00	15	11.40	11.60	-15	1,338	-1.12%
2020/11/27	1	10.50	0	0.00	10.55	1	1,141	0.09%
2020/11/12	2	9.58	0	0.00	9.54	2	906	0.22%
2020/11/11	3	9.79	0	0.00	9.80	3	897	0.33%
2020/11/10	10	10.00	9	9.96	9.95	1	867	0.12%
2020/11/02	0	9.40	0	0.00	9.40	0	812	0.00%
2020/10/21	0	0.00	10	9.61	9.61	-10	886	-1.13%
2020/10/15	0	0.00	1	9.37	9.39	-1	927	-0.11%
2020/10/13	1	9.33	0	0.00	9.35	1	981	0.10%
2020/10/12	8	9.56	0	0.00	9.45	8	985	0.81%
2020/10/08	2	9.91	0	0.00	9.91	2	979	0.20%
2020/10/07	5	9.99	0	0.00	9.95	5	991	0.50%
2020/09/30	9	10.66	10	10.50	10.20	-1	1,051	-0.10%
2020/08/10	10	10.10	15	10.20	10.05	-5	2,134	-0.23%
2020/07/27	10	10.00	0	0.00	9.82	10	2,264	0.44%
2020/07/24	5	10.70	0	0.00	10.60	5	2,219	0.23%
2020/07/22	5	11.00	0	0.00	10.90	5	2,210	0.23%
2020/07/21	0	0.00	5	11.35	11.20	-5	2,197	-0.23%
2020/07/08	5	11.10	0	0.00	11.15	5	2,077	0.24%
2020/07/06	5	11.50	0	0.00	11.50	5	2,052	0.24%
2020/06/30	0	0.00	5	11.80	11.75	-5	2,003	-0.25%
2020/06/29	5	11.50	0	0.00	11.55	5	1,970	0.25%
2020/06/24	5	11.85	5	12.00	11.80	0	1,929	0.00%
2020/06/22	5	11.85	10	11.95	11.90	-5	1,852	-0.27%
2020/06/18	5	11.35	0	0.00	11.30	5	1,794	0.28%
2020/06/09	5	12.30	0	0.00	12.15	5	1,865	0.27%
2020/06/08	0	0.00	3	11.95	12.55	-3	1,836	-0.16%
2020/06/01	0	0.00	10	12.00	11.80	-10	1,613	-0.62%
2020/05/28	3	11.87	0	0.00	11.20	3	1,523	0.20%
2020/03/20	5	7.11	0	0.00	7.10	5	2,102	0.24%
2020/02/21	1	10.75	1	10.65	10.45	0	3,068	0.00%
2020/02/14	0	0.00	1	11.75	11.35	-1	3,528	-0.03%
2020/02/13	1	10.80	0	0.00	11.70	1	3,659	0.03%
2020/01/31	0	0.00	3	10.82	10.90	-3	4,086	-0.07%
2020/01/30	0	0.00	1	11.80	11.80	-1	4,059	-0.02%
2020/01/17	4	13.59	0	0.00	13.25	4	4,080	0.10%
2020/01/09	0	0.00	5	13.45	13.30	-5	4,086	-0.12%
2020/01/08	0	0.00	10	13.15	13.15	-10	4,074	-0.25%
2020/01/02	0	0.00	5	13.80	13.95	-5	4,102	-0.12%
2019/12/17	0	0.00	1	15.35	15.05	-1	4,031	-0.02%
2019/12/16	0	0.00	5	14.85	15.00	-5	3,982	-0.13%
2019/12/12	0	0.00	1	15.15	14.90	-1	3,934	-0.03%
2019/12/11	0	0.00	10	15.15	14.85	-10	3,901	-0.26%
2019/12/09	6	15.78	0	0.00	15.30	6	3,830	0.16%
2019/12/06	0	0.00	5	15.80	15.60	-5	3,763	-0.13%
2019/12/05	13	15.27	9	15.17	15.10	4	3,629	0.11%
2019/12/04	1	14.40	0	0.00	14.35	1	3,494	0.03%
2019/11/28	0	0.00	15	14.57	15.05	-15	3,305	-0.45%
2019/11/27	0	0.00	7	13.94	14.00	-7	3,184	-0.22%
2019/11/26	0	0.00	20	13.95	13.85	-20	3,175	-0.63%
2019/11/25	0	0.00	3	13.90	13.80	-3	3,155	-0.10%
2019/11/22	0	0.00	12	14.06	13.85	-12	3,118	-0.38%
2019/11/21	2	13.30	19	13.71	13.85	-17	2,901	-0.59%
2019/11/15	11	14.06	10	14.21	14.35	1	2,465	0.04%
2019/11/14	22	15.18	12	14.95	14.85	10	2,313	0.43%
2019/11/13	1	15.85	11	15.73	15.85	-10	2,139	-0.47%
2019/11/12	2	14.65	18	14.91	15.05	-16	1,984	-0.81%
2019/11/11	3	14.07	11	14.35	14.25	-8	1,807	-0.44%
2019/11/08	0	0.00	2	13.95	14.00	-2	1,737	-0.12%
2019/11/06	0	0.00	33	13.90	14.10	-33	1,711	-1.93%
2019/11/05	0	0.00	4	13.95	13.95	-4	1,667	-0.24%
2019/11/01	0	0.00	3	13.25	13.15	-3	1,447	-0.21%
2019/10/31	0	0.00	4	13.35	13.05	-4	1,391	-0.29%
2019/10/30	0	0.00	8	12.15	12.50	-8	1,329	-0.60%
2019/10/29	0	0.00	4	12.15	12.05	-4	1,277	-0.31%
2019/10/28	0	0.00	10	12.11	12.20	-10	1,253	-0.80%
2019/10/23	0	0.00	10	11.91	12.05	-10	1,230	-0.81%
2019/10/22	0	0.00	4	11.55	11.25	-4	1,103	-0.36%
2019/10/17	0	0.00	4	9.69	9.69	-4	927	-0.43%
2019/10/16	0	0.00	6	9.69	9.67	-6	926	-0.65%
2019/10/14	0	0.00	7	9.92	9.90	-7	902	-0.78%
2019/10/09	0	0.00	10	9.73	9.76	-10	874	-1.14%
2019/10/02	0	0.00	6	9.51	9.55	-6	754	-0.80%
2019/09/10	0	0.00	2	8.15	8.30	-2	764	-0.26%
2019/08/05	0	0.00	2	9.15	9.13	-2	949	-0.21%
2019/08/02	0	0.00	2	9.24	9.20	-2	956	-0.21%
2019/08/01	0	0.00	8	9.38	9.37	-8	973	-0.82%
2019/07/31	0	0.00	12	9.83	9.82	-12	937	-1.28%
2019/07/30	0	0.00	4	9.91	9.81	-4	930	-0.43%
2019/07/29	0	0.00	5	10.15	9.90	-5	916	-0.55%
2019/07/16	0	0.00	2	8.42	8.49	-2	693	-0.29%
2019/07/15	0	0.00	4	8.40	8.40	-4	693	-0.58%
2019/07/12	0	0.00	4	8.43	8.43	-4	693	-0.58%
2019/07/11	0	0.00	9	8.40	8.42	-9	695	-1.29%
2019/07/10	0	0.00	5	8.35	8.33	-5	689	-0.73%
2019/07/09	0	0.00	4	8.34	8.31	-4	686	-0.58%
2019/07/08	0	0.00	8	8.22	8.25	-8	689	-1.16%
2019/07/01	0	0.00	7	8.65	8.65	-7	665	-1.05%
2019/06/28	0	0.00	2	8.68	8.62	-2	664	-0.30%
2019/06/27	0	0.00	7	8.68	8.69	-7	662	-1.06%
2019/06/26	0	0.00	6	8.64	8.67	-6	664	-0.90%
2019/06/25	0	0.00	2	8.65	8.66	-2	665	-0.30%
2019/05/02	3	7.51	0	0.00	7.51	3	314	0.95%
2019/04/30	8	7.50	0	0.00	7.51	8	312	2.56%
2019/04/29	4	7.51	0	0.00	7.52	4	310	1.29%
2019/04/23	4	7.52	0	0.00	7.53	4	306	1.31%
2019/03/19	0	0.00	1	7.36	7.34	-1	222	-0.45%
2019/01/11	0	0.00	5	7.21	7.18	-5	412	-1.21%
2019/01/02	1	7.20	0	0.00	7.25	1	434	0.23%
2018/12/18	0	0.00	1	7.35	7.35	-1	449	-0.22%
2018/11/23	5	7.03	6	7.00	7.03	-1	245	-0.41%
2018/06/27	0	0.00	1	7.71	7.71	-1	341	-0.29%
2018/06/20	0	0.00	1	7.76	7.77	-1	353	-0.28%
2018/06/06	0	0.00	6	8.00	8.00	-6	370	-1.62%
2018/05/24	0	0.00	8	7.86	7.85	-8	353	-2.26%
2018/05/23	0	0.00	8	7.81	7.82	-8	355	-2.25%
2018/01/19	0	0.00	20	8.45	8.47	-20	412	-4.85%
2018/01/18	20	8.30	0	0.00	8.36	20	362	5.52%