宏遠證 (6015)-永豐金-天母券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.15
漲跌
▼0.25
漲幅
-1.87%
成交量
1,567張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0	13.35	13.40	0	2,863	0.00%
2024/06/21	10	13.25	0	0.00	13.35	10	2,866	0.35%
2024/06/20	0	0.00	47.7	13.10	13.10	-47.7	2,831	-1.68%
2024/06/18	0	0.00	5	12.85	12.85	-5	2,752	-0.18%
2024/06/17	150	12.80	0	0.00	12.80	150	2,747	5.46%	大買/鉅額交易
2024/06/12	2	12.60	0	0.00	12.60	2	2,781	0.07%
2024/06/11	151	12.95	1	13.00	12.70	150	2,833	5.29%	大買/鉅額交易
2024/06/06	2	12.60	0	0.00	12.75	2	2,848	0.07%
2024/05/31	1	12.55	0	0.00	12.55	1	2,951	0.03%
2024/05/30	2	12.48	0	0.00	12.45	2	2,957	0.07%
2024/05/29	1	12.65	0	0.00	12.60	1	3,043	0.03%
2024/05/27	2	12.60	0	0.00	12.60	2	3,044	0.07%
2024/05/23	1	12.40	0	0.00	12.35	1	3,019	0.03%
2024/05/22	11	12.65	0	0.00	12.60	11	3,012	0.37%
2024/05/16	3	12.90	0	0.00	12.90	3	2,978	0.10%
2024/05/14	0	0.00	50	12.45	12.40	-50	2,894	-1.73%
2024/05/08	2	12.50	20	12.53	12.45	-18	2,828	-0.64%
2024/05/06	20	13.45	0	0.00	13.50	20	2,693	0.74%
2024/05/02	0	0.00	1	13.10	13.30	-1	2,615	-0.04%
2024/04/16	4	12.70	88	12.35	12.30	-84	2,296	-3.66%
2024/04/12	2	13.35	24	13.30	13.30	-22	2,144	-1.03%
2024/04/11	2	13.05	1	13.10	13.05	1	2,057	0.05%
2024/04/10	2	12.93	0	0.00	13.00	2	1,958	0.10%
2024/04/09	43	13.19	1	13.05	13.20	42	1,838	2.28%
2024/04/08	33	12.87	21	12.75	12.85	12	1,716	0.70%
2024/04/03	0	0.00	32	12.35	12.30	-32	1,579	-2.03%
2024/03/27	0	0.00	112	12.29	12.30	-112	1,436	-7.80%	大賣/鉅額交易
2024/03/26	0	12.40	0	0.00	12.45	0	1,391	0.00%
2024/03/25	0	12.40	10	12.35	12.30	-10	1,344	-0.74%
2024/03/22	0	0.00	10	12.40	12.35	-10	1,337	-0.75%
2024/03/21	0	0.00	10	12.40	12.45	-10	1,323	-0.76%
2024/03/20	0	12.00	5	12.05	11.95	-5	1,298	-0.38%
2024/03/19	0	0.00	15	11.92	11.95	-15	1,286	-1.17%
2024/03/18	0	0.00	15	11.80	11.75	-15	1,274	-1.18%
2024/03/15	0	0.00	5	12.20	11.80	-5	1,252	-0.40%
2024/03/14	0	0.00	5	12.55	12.25	-5	1,196	-0.42%
2024/03/13	8	12.80	3	12.55	12.50	5	1,113	0.45%
2024/03/12	24	12.50	10	12.45	12.60	14	1,043	1.34%
2024/03/04	50	11.77	0	0.00	11.80	50	709	7.05%
2024/01/26	5	10.40	0	0.00	10.40	5	517	0.97%
2024/01/16	20	10.30	0	0.00	10.25	20	522	3.83%
2024/01/15	10	10.50	0	0.00	10.50	10	515	1.94%
2024/01/09	20	10.65	0	0.00	10.65	20	516	3.87%
2023/12/28	15	11.00	0	0.00	11.00	15	474	3.16%
2023/12/27	0	11.05	0	0.00	11.00	0	487	0.00%
2023/12/26	18	10.85	0	0.00	11.00	18	487	3.69%
2023/12/19	5	11.00	0	0.00	10.90	5	462	1.08%
2023/12/14	10	10.85	0	0.00	10.80	10	417	2.40%
2023/12/04	2	11.05	0	0.00	10.95	2	457	0.44%
2023/12/01	0	0.00	1	11.00	11.00	-1	459	-0.22%
2023/11/21	0	10.50	0	0.00	10.70	0	480	0.00%
2023/11/17	10	10.50	0	0.00	10.55	10	492	2.03%
2023/10/19	0	0.00	3	10.10	10.15	-3	1,739	-0.17%
2023/10/12	0	0.00	9	10.55	10.50	-9	1,842	-0.49%
2023/10/06	0	0.00	21	10.35	10.30	-21	1,877	-1.12%
2023/08/30	0	0.00	4	11.50	11.55	-4	2,549	-0.16%
2023/08/18	0	11.40	6	11.47	11.20	-6	2,723	-0.22%
2023/08/15	1	11.75	0	0.00	11.70	1	2,690	0.04%
2023/08/14	1	11.70	0	0.00	11.65	1	2,681	0.04%
2023/08/09	0	0.00	2	12.45	12.55	-2	2,613	-0.08%
2023/08/08	0	0.00	102	12.91	12.70	-102	2,588	-3.94%	大賣/鉅額交易
2023/08/07	100	12.63	0	0.00	12.45	100	2,549	3.92%
2023/08/04	0	0.00	22	13.04	13.15	-22	2,488	-0.88%
2023/08/01	1	13.50	1	13.60	13.45	0	2,407	0.00%
2023/07/28	0	0.00	4	13.15	13.15	-4	2,278	-0.18%
2023/07/27	47	13.60	67	13.44	13.55	-20	2,192	-0.91%
2023/07/26	65	13.23	17	13.18	13.30	48	1,853	2.59%
2023/07/24	1	12.00	0	0.00	11.80	1	1,532	0.07%
2023/07/17	0	0.00	4	11.70	11.90	-4	1,472	-0.27%
2023/07/06	0	0.00	10	12.05	11.75	-10	1,412	-0.71%
2023/06/27	4	11.30	0	0.00	11.05	4	1,382	0.29%
2023/06/20	5	11.95	1	12.00	11.80	4	1,364	0.29%
2023/06/19	6	11.82	0	0.00	11.75	6	1,363	0.44%
2023/06/14	0	0.00	3	11.95	11.95	-3	1,321	-0.23%
2023/06/09	0	0.00	1	11.20	11.40	-1	1,250	-0.08%
2023/06/08	1	11.25	292	11.31	11.25	-291	1,222	-23.81%	大賣/鉅額交易
2023/06/06	82.9	11.87	10	12.25	11.85	72.9	1,115	6.53%
2023/06/05	200.2	11.67	0	0.00	11.90	200.2	1,058	18.91%	大買/鉅額交易
2023/06/02	0.2	11.15	0	0.00	11.15	0.2	978	0.02%
2023/06/01	10	10.50	2	10.50	10.85	8	906	0.88%
2023/05/29	0.3	10.30	10	10.45	10.40	-9.7	829	-1.17%
2023/05/26	0.3	10.10	0	0.00	10.15	0.3	795	0.04%
2023/05/18	0	0.00	10	9.90	9.89	-10	811	-1.23%
2023/05/16	0	0.00	8	9.71	9.71	-8	810	-0.99%
2023/05/12	11	9.40	0	0.00	9.42	11	816	1.35%
2023/04/25	2	9.50	0	0.00	9.51	2	949	0.21%
2023/04/21	4	9.80	0	0.00	9.79	4	951	0.42%
2023/04/18	0	0.00	1	10.25	10.20	-1	932	-0.11%
2023/04/17	3	10.25	0	0.00	10.25	3	921	0.33%
2023/04/12	1	9.99	0	0.00	9.98	1	871	0.11%
2023/04/10	1	9.86	0	0.00	9.82	1	871	0.11%
2023/03/29	0	10.20	0	0.00	10.20	0	1,079	0.00%
2023/03/28	1	10.20	2	10.20	10.15	-1	1,075	-0.09%
2023/03/27	6	10.07	0	10.15	10.05	6	1,053	0.57%
2023/03/24	0	9.97	0	0.00	9.97	0	1,038	0.00%
2023/03/22	1	9.99	0	0.00	9.97	1	1,050	0.10%
2023/03/21	0	0.00	1	9.92	9.94	-1	1,061	-0.09%
2023/03/20	0	0.00	1	9.75	9.74	-1	1,070	-0.09%
2023/03/15	40	9.62	0	0.00	9.44	40	1,082	3.70%
2023/03/13	0	9.78	0	0.00	9.71	0	1,079	0.00%
2023/03/07	10	10.20	0	0.00	10.30	10	1,143	0.87%
2023/03/01	0	10.00	0	0.00	10.00	0	1,105	0.00%
2023/02/03	2	9.45	0	0.00	9.45	2	1,014	0.20%
2023/02/01	2	9.12	0	0.00	9.08	2	960	0.21%
2022/12/22	3	9.08	0	0.00	9.06	3	876	0.34%
2022/12/09	43	10.04	0	0.00	10.05	43	639	6.72%
2022/12/08	19	10.00	0	0.00	10.00	19	640	2.97%
2022/12/07	0	10.40	2	10.55	10.35	-2	617	-0.32%
2022/12/02	10	10.35	0	0.00	10.35	10	591	1.69%
2022/12/01	20	10.23	0	0.00	10.30	20	586	3.41%
2022/11/07	2	10.10	0	0.00	10.10	2	552	0.36%
2022/11/02	0	0.00	1	9.98	9.98	-1	565	-0.18%
2022/10/21	4	9.85	0	0.00	9.80	4	647	0.62%
2022/10/13	2	9.30	0	0.00	8.94	2	769	0.26%
2022/08/16	1	11.50	0	0.00	11.45	1	1,209	0.08%
2022/08/15	0	0.00	1	11.30	11.55	-1	1,208	-0.08%
2022/08/01	0	11.25	0	0.00	11.25	0	1,202	0.00%
2022/07/29	1	11.20	4	11.20	11.20	-3	1,206	-0.25%
2022/07/27	6	13.85	0	0.00	13.80	6	1,187	0.51%
2022/07/26	0	0.00	5	13.95	14.00	-5	1,151	-0.43%
2022/07/21	0	0.00	40	13.65	13.90	-40	1,146	-3.49%
2022/07/20	1	13.60	0	0.00	13.75	1	1,143	0.09%
2022/07/18	0	0.00	2	12.90	13.00	-2	1,140	-0.18%
2022/07/15	0	0.00	31	12.81	12.80	-31	1,143	-2.71%
2022/07/14	0	0.00	3	12.85	12.85	-3	1,161	-0.26%
2022/07/12	3	12.50	19	12.54	12.30	-16	1,428	-1.12%
2022/07/11	0	0.00	22	12.90	12.95	-22	1,522	-1.45%
2022/06/27	0	0.00	3	13.55	13.50	-3	1,541	-0.19%
2022/06/24	3	12.90	2	13.10	13.05	1	1,537	0.07%
2022/06/22	1	12.85	0	0.00	12.85	1	1,539	0.06%
2022/06/20	20	13.09	0	0.00	12.95	20	1,543	1.30%
2022/05/25	0	0.00	10	15.05	15.10	-10	1,437	-0.70%
2022/05/09	0	0.00	57	15.99	15.85	-57	1,491	-3.82%
2022/05/04	2	16.50	0	0.00	16.50	2	1,494	0.13%
2022/05/03	1	16.30	0	0.00	16.35	1	1,524	0.07%
2022/04/28	0	0.00	3	16.00	15.95	-3	1,552	-0.19%
2022/04/27	3	15.90	0	0.00	15.80	3	1,539	0.19%
2022/04/25	6	16.23	0	0.00	16.25	6	1,529	0.39%
2022/04/22	0	0.00	6	16.58	16.65	-6	1,518	-0.40%
2022/04/21	0	0.00	1	16.75	16.65	-1	1,525	-0.07%
2022/04/20	0	0.00	3	16.45	16.70	-3	1,533	-0.20%
2022/04/19	0	0.00	18	16.55	16.60	-18	1,550	-1.16%
2022/04/18	50	16.80	0	0.00	16.75	50	1,515	3.30%
2022/04/15	0	0.00	2	16.50	16.50	-2	1,319	-0.15%
2022/04/12	0	0.00	0	14.80	14.80	0	1,252	0.00%
2022/03/30	1	15.75	0	0.00	15.80	1	1,639	0.06%
2022/03/28	1	15.70	0	0.00	15.85	1	1,646	0.06%
2022/03/25	2	15.98	0	0.00	15.95	2	1,655	0.12%
2022/03/24	0	16.20	0	0.00	16.15	0	1,644	0.00%
2022/03/16	0	0.00	16	15.08	15.00	-16	1,606	-1.00%
2022/03/15	0	0.00	8	15.18	15.20	-8	1,612	-0.50%
2022/03/08	0	0.00	7	14.75	14.90	-7	1,683	-0.42%
2022/03/07	1	15.55	0	0.00	15.70	1	1,649	0.06%
2022/03/04	0	0.00	5	16.60	16.40	-5	1,628	-0.31%
2022/03/03	1	16.05	0	0.00	16.05	1	1,618	0.06%
2022/03/01	1	15.80	0	0.00	15.90	1	1,630	0.06%
2022/02/24	0	0.00	1	15.60	15.45	-1	1,631	-0.06%
2022/02/23	0	0.00	1	16.00	15.95	-1	1,623	-0.06%
2022/02/21	0	0.00	3	16.23	16.25	-3	1,676	-0.18%
2022/02/18	0	0.00	2	15.90	16.00	-2	1,682	-0.12%
2022/02/16	5	15.90	2	16.10	15.90	3	1,696	0.18%
2022/02/14	0	0.00	4	15.80	15.80	-4	1,717	-0.23%
2022/02/11	0	0.00	55	16.03	16.15	-55	1,756	-3.13%
2022/02/09	0	0.00	3	16.92	16.95	-3	1,785	-0.17%
2022/02/07	0	0.00	2	16.45	16.50	-2	1,820	-0.11%
2022/01/26	0	16.03	0	0.00	15.80	0	1,842	0.00%
2022/01/25	6	15.93	0	0.00	15.85	6	1,850	0.32%
2022/01/24	4	16.24	40	16.30	16.30	-36	1,832	-1.96%
2022/01/21	2	17.05	4	16.90	16.60	-2	1,828	-0.11%
2022/01/20	8	17.35	0	0.00	17.30	8	1,807	0.44%
2022/01/19	2	17.18	0	0.00	17.15	2	1,803	0.11%
2022/01/14	2	17.75	0	0.00	17.85	2	1,814	0.11%
2022/01/13	6	18.12	2	18.13	18.15	4	1,814	0.22%
2022/01/12	1	17.70	0	0.00	17.70	1	1,793	0.06%
2022/01/11	2	17.95	0	0.00	17.95	2	1,770	0.11%
2022/01/10	0	0.00	4	18.39	18.15	-4	1,768	-0.23%
2022/01/07	56	18.00	10	18.00	18.00	46	1,758	2.62%
2022/01/06	11	18.38	2	18.20	18.15	9	1,747	0.52%
2022/01/05	1	18.45	20	18.35	18.25	-19	1,746	-1.09%
2022/01/04	5	18.49	3	18.70	18.50	2	1,769	0.11%
2022/01/03	6	18.87	10	19.00	18.95	-4	1,742	-0.23%
2021/12/30	2	18.38	0	0.00	18.55	2	1,675	0.12%
2021/12/29	30	18.37	0	0.00	18.40	30	1,660	1.81%
2021/12/28	2	18.10	0	0.00	18.00	2	1,641	0.12%
2021/12/23	20	17.05	25	17.05	17.00	-5	1,568	-0.32%
2021/12/17	5	16.70	0	0.00	16.75	5	1,588	0.31%
2021/12/13	0	0.00	2	17.20	17.15	-2	1,674	-0.12%
2021/12/09	2	17.00	0	0.00	17.05	2	1,709	0.12%
2021/12/08	0	0.00	2	17.05	17.15	-2	1,709	-0.12%
2021/12/06	4	16.67	0	0.00	16.55	4	1,684	0.24%
2021/11/25	0	0.00	6	17.10	17.00	-6	1,836	-0.33%
2021/11/22	1	17.05	0	0.00	17.00	1	1,906	0.05%
2021/11/18	2	17.00	0	0.00	16.95	2	1,919	0.10%
2021/11/10	0	0.00	1	16.70	16.40	-1	2,166	-0.05%
2021/11/08	41	17.19	3	17.00	17.20	38	2,155	1.76%
2021/11/04	0	0.00	120	16.43	16.15	-120	2,383	-5.03%	大賣/鉅額交易
2021/11/03	0	0.00	2	16.48	16.70	-2	2,464	-0.08%
2021/11/02	0	0.00	87	16.09	16.15	-87	2,516	-3.46%
2021/11/01	0	0.00	60	16.20	15.95	-60	2,534	-2.37%
2021/10/29	0	0.00	51	16.04	16.10	-51	2,541	-2.01%
2021/10/26	0	0.00	5	16.00	15.95	-5	2,648	-0.19%
2021/10/21	10	16.35	0	0.00	16.35	10	2,875	0.35%
2021/10/15	0	15.80	0	0.00	15.75	0	3,237	0.00%
2021/10/13	0	0.00	31	15.68	15.55	-31	3,402	-0.91%
2021/10/07	0	0.00	10	16.70	16.90	-10	3,870	-0.26%
2021/10/06	0	0.00	13	16.27	16.15	-13	4,098	-0.32%
2021/10/01	2	17.23	0	0.00	16.65	2	4,818	0.04%
2021/09/29	11	17.55	0	0.00	17.50	11	5,436	0.20%
2021/09/22	0	18.15	0	0.00	17.90	0	7,508	0.00%
2021/09/15	1	18.90	0	0.00	18.85	1	8,155	0.01%
2021/09/14	1	19.35	0	0.00	19.15	1	8,308	0.01%
2021/09/13	1	19.60	0	0.00	19.70	1	8,527	0.01%
2021/09/10	0	0.00	2	19.50	19.45	-2	9,075	-0.02%
2021/09/08	0	0.00	50	19.00	18.95	-50	9,308	-0.54%
2021/09/07	0	0.00	5	19.15	19.10	-5	9,651	-0.05%
2021/09/06	2	18.78	11	19.24	19.05	-9	10,017	-0.09%
2021/09/03	1	19.70	30	19.50	19.25	-29	10,308	-0.28%
2021/09/02	2	20.20	0	0.00	19.95	2	10,498	0.02%
2021/08/30	1	20.30	0	0.00	20.30	1	12,170	0.01%
2021/08/27	0	0.00	2	20.25	20.10	-2	12,461	-0.02%
2021/08/26	0	0.00	11	20.13	19.90	-11	12,885	-0.09%
2021/08/24	2	19.73	5	19.85	19.65	-3	14,364	-0.02%
2021/08/23	30	19.95	2	20.35	20.10	28	14,982	0.19%
2021/08/19	0	0.00	30	19.65	19.55	-30	15,883	-0.19%
2021/08/18	54	19.72	5	19.84	20.10	49	16,303	0.30%
2021/08/13	4	19.99	0	0.00	19.65	4	17,332	0.02%
2021/08/11	1	19.80	30	20.63	20.10	-29	17,882	-0.16%
2021/08/10	2	20.60	113	20.31	20.15	-111	18,057	-0.61%	大賣/鉅額交易
2021/08/06	0	0.00	2	22.90	22.60	-2	18,390	-0.01%
2021/08/05	1	22.30	0	0.00	22.15	1	18,688	0.01%
2021/08/03	1	22.45	0	0.00	22.45	1	20,261	0.00%
2021/07/27	2	22.80	8	23.03	22.55	-6	21,801	-0.03%
2021/07/23	0	0.00	3	23.53	23.50	-3	22,396	-0.01%
2021/07/22	3	22.88	0	0.00	23.00	3	22,618	0.01%
2021/07/21	82	23.18	9	23.00	22.95	73	23,041	0.32%
2021/07/19	0	0.00	1	24.35	24.70	-1	23,643	0.00%
2021/07/15	1	24.95	2	24.20	24.90	-1	24,494	0.00%
2021/07/14	47	23.65	0	0.00	23.70	47	24,880	0.19%
2021/07/13	3	24.37	0	0.00	23.65	3	24,840	0.01%
2021/07/12	21	24.84	0	0.00	24.85	21	24,961	0.08%
2021/07/09	20	25.00	0	0.00	24.90	20	25,059	0.08%
2021/07/08	5	25.74	7	25.87	25.50	-2	24,991	-0.01%
2021/07/07	5	26.00	15	25.15	25.20	-10	24,700	-0.04%
2021/07/06	2	25.98	71	25.91	26.00	-69	24,686	-0.28%
2021/07/05	12	25.11	10	25.68	25.20	2	24,367	0.01%
2021/07/02	123	25.34	10	25.41	25.20	113	24,335	0.46%	大買/鉅額交易
2021/07/01	40	26.14	44	26.84	26.00	-4	24,086	-0.02%
2021/06/30	34	25.65	94	25.51	26.05	-60	23,473	-0.26%
2021/06/29	21	24.40	2	24.30	24.35	19	22,811	0.08%
2021/06/28	82	24.84	81	24.81	25.00	1	22,666	0.00%
2021/06/25	52	23.98	0	0.00	23.75	52	22,217	0.23%
2021/06/24	50	23.92	30	24.08	23.80	20	22,199	0.09%
2021/06/23	83	23.46	13	23.29	23.45	70	22,128	0.32%
2021/06/22	38	24.38	39	24.99	24.10	-1	21,967	0.00%
2021/06/21	5	24.89	6	24.76	24.60	-1	21,750	0.00%
2021/06/18	20	24.26	3	24.07	24.00	17	21,229	0.08%
2021/06/17	27	24.11	1	23.85	24.45	26	21,168	0.12%
2021/06/16	53	24.76	39.5	24.58	24.20	13.5	21,070	0.06%
2021/06/15	26.5	25.97	30	25.98	25.90	-3.5	20,789	-0.02%
2021/06/11	63	25.37	46	25.53	25.15	17	20,462	0.08%
2021/06/10	2	24.75	10	25.85	24.50	-8	20,167	-0.04%
2021/06/09	24	25.09	3	25.17	25.40	21	19,949	0.11%
2021/06/08	4	26.26	4	26.40	25.70	0	19,564	0.00%
2021/06/07	13	25.58	25	26.57	25.80	-12	18,981	-0.06%
2021/06/04	102	27.78	8	28.01	27.30	94	18,354	0.51%	大買/
2021/06/03	116	28.11	21	28.77	28.40	95	18,099	0.52%	大買/
2021/06/02	73	27.88	60	28.21	27.80	13	17,770	0.07%
2021/06/01	87	25.61	56	27.02	27.65	31	17,022	0.18%
2021/05/28	8	24.59	40	23.63	24.90	-32	15,672	-0.20%
2021/05/27	1	22.80	1	22.80	22.65	0	15,016	0.00%
2021/05/26	10	22.34	6	22.18	22.55	4	14,717	0.03%
2021/05/25	55	21.91	51	21.43	21.45	4	14,323	0.03%
2021/05/24	16	21.59	13	21.92	21.75	3	14,071	0.02%
2021/05/21	0	0.00	27	19.81	20.80	-27	13,560	-0.20%
2021/05/20	53	19.39	51	19.34	18.95	2	13,224	0.02%
2021/05/19	26	19.60	14	19.29	19.85	12	13,009	0.09%
2021/05/18	15	18.25	26	18.66	19.10	-11	12,695	-0.09%
2021/05/17	46	17.48	30	17.40	17.40	16	12,612	0.13%
2021/05/14	23	19.97	30	19.84	19.30	-7	12,442	-0.06%
2021/05/13	63	20.95	8	20.43	20.05	55	12,103	0.45%
2021/05/12	83	23.77	68	23.03	22.10	15	11,754	0.13%
2021/05/11	101	25.62	133	25.50	24.55	-32	11,267	-0.28%	大買/大賣/
2021/05/10	25	23.73	11	23.79	24.05	14	10,242	0.14%
2021/05/07	0	0.00	1	21.30	21.90	-1	9,583	-0.01%
2021/05/05	53	21.78	5	21.69	21.30	48	9,223	0.52%
2021/05/04	6	20.95	79	21.86	20.60	-73	9,079	-0.80%
2021/05/03	17	22.63	12	22.68	22.60	5	8,753	0.06%
2021/04/29	13	22.78	22	22.48	22.40	-9	8,514	-0.11%
2021/04/28	60	22.08	1	21.85	21.80	59	8,239	0.72%
2021/04/27	90	22.52	164	22.61	22.50	-74	8,042	-0.92%	大賣/
2021/04/26	14	22.96	162	22.45	23.30	-148	7,607	-1.95%	大賣/鉅額交易
2021/04/23	191	21.85	75	21.27	21.20	116	7,207	1.61%	大買/鉅額交易
2021/04/22	10	22.22	38	22.47	22.50	-28	7,063	-0.40%
2021/04/21	4	19.00	101	19.94	21.00	-97	6,716	-1.44%	大賣/
2021/04/20	35	19.83	8	19.35	19.10	27	6,609	0.41%
2021/04/19	11	18.21	2	18.85	18.90	9	6,308	0.14%
2021/04/16	5	17.00	3	15.80	17.20	2	6,440	0.03%
2021/04/15	105	15.51	102	15.55	15.65	3	6,624	0.05%	大買/大賣/
2021/04/13	2	15.00	3	15.10	14.85	-1	7,317	-0.01%
2021/04/12	150	14.50	0	0.00	14.75	150	7,373	2.03%	大買/鉅額交易
2021/04/09	100	13.84	0	0.00	14.00	100	7,503	1.33%
2021/03/29	0	0.00	10	12.60	12.80	-10	8,130	-0.12%
2021/03/26	0	0.00	20	12.60	12.55	-20	8,389	-0.24%
2021/03/19	20	12.60	0	0.00	12.70	20	8,491	0.24%
2021/03/18	0	0.00	10	12.70	12.65	-10	8,468	-0.12%
2021/03/17	20	12.10	0	0.00	12.20	20	8,431	0.24%
2021/03/09	0	0.00	3	12.15	12.15	-3	8,716	-0.03%
2021/03/08	0	0.00	2	12.00	11.90	-2	8,656	-0.02%
2021/03/04	3	11.15	0	0.00	11.20	3	8,533	0.04%
2021/02/22	0	0.00	3	11.30	11.20	-3	8,315	-0.04%
2021/02/17	9	11.47	5	11.40	11.25	4	8,166	0.05%
2021/02/04	0	0.00	16	12.40	12.40	-16	7,870	-0.20%
2021/02/02	3	12.50	2	12.65	12.80	1	7,816	0.01%
2021/02/01	16	11.95	0	0.00	12.05	16	7,778	0.21%
2021/01/27	0	0.00	0	13.40	13.35	0	7,554	0.00%
2021/01/26	0	0.00	5	13.80	13.40	-5	7,513	-0.07%
2021/01/25	0	0.00	3	13.35	13.30	-3	7,390	-0.04%
2021/01/22	0	0.00	9	13.15	13.55	-9	7,333	-0.12%
2021/01/21	0	13.50	7	13.66	13.30	-7	7,249	-0.10%
2021/01/20	5	13.29	1	13.25	13.10	4	7,109	0.06%
2021/01/19	0	14.10	0	0.00	13.80	0	6,978	0.00%
2021/01/15	5	13.50	2	14.20	14.00	3	6,750	0.04%
2021/01/14	7	14.10	0	0.00	13.90	7	6,545	0.11%
2021/01/13	5	14.20	7	14.20	14.50	-2	6,239	-0.03%
2021/01/12	0	0.00	20	13.60	13.20	-20	5,926	-0.34%
2021/01/11	23	14.62	0	0.00	14.20	23	5,663	0.41%
2021/01/08	8	14.06	10	14.45	14.45	-2	5,332	-0.04%
2021/01/07	6	13.90	4	13.48	13.90	2	4,771	0.04%
2021/01/06	18	12.59	5	13.29	12.65	13	4,287	0.30%
2021/01/05	0	0.00	1	12.40	12.30	-1	3,661	-0.03%
2021/01/04	1	12.00	6	12.12	12.10	-5	3,448	-0.14%
2020/12/31	13	11.40	14	11.61	11.50	-1	3,082	-0.03%
2020/12/30	0	0.00	88	10.15	11.05	-88	2,588	-3.40%
2020/12/28	0	0.00	70	9.84	9.98	-70	1,998	-3.50%
2020/12/22	6	10.12	260	9.80	9.45	-254	1,811	-14.02%	大賣/鉅額交易
2020/12/21	0	0.00	120	9.43	9.44	-120	1,482	-8.10%	大賣/鉅額交易
2020/12/14	0	0.00	33	9.16	9.12	-33	1,207	-2.73%
2020/12/11	0	0.00	10	9.30	9.12	-10	1,194	-0.84%
2020/12/09	2	9.28	7	9.24	9.25	-5	1,105	-0.45%
2020/12/08	0	0.00	10	8.83	8.75	-10	973	-1.03%
2020/12/07	20	9.05	10	9.00	9.00	10	920	1.09%
2020/12/04	0	0.00	43	8.70	8.79	-43	834	-5.15%
2020/12/03	0	0.00	42	8.14	8.32	-42	773	-5.43%
2020/12/01	0	0.00	11	8.04	8.03	-11	730	-1.50%
2020/11/30	0	0.00	3	7.91	7.92	-3	735	-0.41%
2020/11/25	30	7.81	1	7.83	7.73	29	867	3.34%
2020/11/24	0	0.00	10	7.60	7.63	-10	863	-1.16%
2020/11/23	3	7.53	0	0.00	7.55	3	859	0.35%
2020/11/20	20	7.42	10	7.45	7.42	10	849	1.18%
2020/11/19	3	7.35	10	7.35	7.32	-7	854	-0.82%
2020/11/16	20	7.34	0	0.00	7.32	20	932	2.14%
2020/11/12	10	7.38	0	0.00	7.23	10	972	1.03%
2020/10/30	30	6.80	0	0.00	6.80	30	1,402	2.14%
2020/10/13	10	7.10	0	0.00	7.11	10	2,575	0.39%
2020/10/12	1	7.27	0	0.00	7.12	1	2,584	0.04%
2020/09/29	1	7.33	0	0.00	7.32	1	2,933	0.03%
2020/09/25	50	7.30	0	0.00	7.31	50	2,939	1.70%
2020/09/24	30	7.38	0	0.00	7.36	30	2,937	1.02%
2020/09/21	1	7.95	0	0.00	7.94	1	2,906	0.03%
2020/09/11	20	8.05	0	0.00	7.94	20	2,851	0.70%
2020/09/08	5	8.15	0	0.00	8.12	5	2,773	0.18%
2020/09/07	0	0.00	2	8.55	8.55	-2	2,723	-0.07%
2020/08/31	20	8.50	46	8.64	8.54	-26	2,588	-1.00%
2020/08/26	0	0.00	6	8.05	8.07	-6	2,490	-0.24%
2020/08/21	2	7.84	20	8.01	8.07	-18	2,460	-0.73%
2020/08/20	22	7.86	0	0.00	7.91	22	2,424	0.91%
2020/08/19	1	8.27	0	0.00	8.27	1	2,376	0.04%
2020/08/17	11	8.35	0	0.00	8.50	11	2,326	0.47%
2020/08/12	40	8.13	0	0.00	8.09	40	2,204	1.81%
2020/08/11	22	8.43	50	8.51	8.44	-28	2,145	-1.31%
2020/08/10	40	8.55	0	0.00	8.64	40	2,095	1.91%
2020/08/07	120	8.96	50	9.00	8.83	70	1,984	3.53%	大買/
2020/08/06	0	0.00	2	9.12	9.13	-2	1,936	-0.10%
2020/08/04	0	0.00	1	9.11	9.33	-1	1,851	-0.05%
2020/07/31	50	9.27	0	0.00	9.30	50	1,765	2.83%
2020/07/30	50	9.65	0	0.00	9.60	50	1,707	2.93%
2020/07/29	1	9.40	22	9.42	9.42	-21	1,598	-1.31%
2020/07/28	0	0.00	35	9.23	9.00	-35	1,483	-2.36%
2020/07/27	5	8.74	2	8.80	8.80	3	1,173	0.26%
2020/07/20	60	7.43	0	0.00	7.51	60	672	8.93%
2020/07/17	40	7.58	0	0.00	7.55	40	665	6.01%
2020/07/16	45	7.69	0	0.00	7.65	45	654	6.88%
2020/07/15	33	7.78	0	0.00	7.76	33	640	5.15%
2020/07/10	0	0.00	119	8.38	8.06	-119	569	-20.89%	大賣/鉅額交易
2020/07/09	0	0.00	120	7.86	7.98	-120	419	-28.64%	大賣/鉅額交易
2020/07/08	119	7.15	0	0.00	7.26	119	318	37.39%	大買/鉅額交易
2020/07/07	0	0.00	30	7.04	6.88	-30	283	-10.58%
2020/07/01	0	0.00	10	6.40	6.49	-10	259	-3.86%
2020/06/08	0	0.00	30	6.55	6.57	-30	342	-8.77%
2020/04/30	0	0.00	30	5.94	5.98	-30	357	-8.38%
2020/04/23	10	5.70	2	5.72	5.71	8	361	2.21%
2020/04/22	101	5.64	0	0.00	5.75	101	361	27.96%	大買/鉅額交易
2020/04/21	1	5.63	0	0.00	5.64	1	358	0.28%
2020/04/13	0	0.00	12	5.70	5.68	-12	343	-3.49%
2020/03/23	0	5.48	0	0.00	5.50	0	371	0.00%
2020/03/19	0	0.00	2	5.41	5.50	-2	372	-0.54%
2020/03/18	0	0.00	12	5.60	5.55	-12	363	-3.31%
2020/03/16	30	5.89	15	5.70	5.75	15	356	4.21%
2020/03/11	3	6.18	0	0.00	6.16	3	326	0.92%
2020/02/27	6	6.27	0	0.00	6.25	6	312	1.92%
2020/02/10	26	6.34	0	0.00	6.35	26	400	6.49%
2020/02/07	3	6.51	0	0.00	6.51	3	433	0.69%
2020/02/06	1	6.54	0	0.00	6.58	1	448	0.22%
2020/02/05	16	6.51	0	0.00	6.50	16	458	3.49%
2020/02/03	2	6.45	0	0.00	6.45	2	458	0.44%
2020/01/30	6	6.63	0	0.00	6.53	6	455	1.32%
2020/01/20	0	0.00	20	6.90	6.89	-20	445	-4.49%
2020/01/15	3	6.81	0	0.00	6.81	3	442	0.68%
2020/01/13	0	0.00	20	6.81	6.82	-20	438	-4.56%
2019/12/20	0	0.00	7	6.99	6.96	-7	394	-1.78%
2019/12/17	0	0.00	6	7.00	6.99	-6	373	-1.61%
2019/12/13	0	0.00	10	6.98	6.88	-10	362	-2.76%
2019/11/21	4	6.86	5	6.86	6.85	-1	313	-0.32%
2019/11/18	9	6.84	0	0.00	6.85	9	298	3.01%
2019/11/05	5	6.63	0	0.00	6.66	5	189	2.63%
2019/06/27	20	6.36	0	0.00	6.34	20	262	7.62%
2019/04/12	0	0.00	17	7.00	6.82	-17	260	-6.53%
2019/04/09	0	0.00	10	6.65	6.67	-10	195	-5.11%
2019/02/21	0	0.00	3	6.80	6.78	-3	201	-1.49%
2018/12/20	0	0.00	5	6.25	6.22	-5	270	-1.85%
2018/12/03	5	6.37	0	0.00	6.37	5	273	1.83%
2018/09/28	0	0.00	6	6.70	6.78	-6	274	-2.19%
2018/09/21	9	6.20	0	0.00	6.25	9	254	3.53%
2018/09/17	1	6.31	0	0.00	6.29	1	255	0.39%
2018/09/12	11	6.20	0	0.00	6.22	11	263	4.18%
2018/09/11	20	6.30	0	0.00	6.24	20	261	7.66%
2018/09/10	20	6.52	0	0.00	6.26	20	261	7.65%
2018/09/07	7	6.70	0	0.00	6.59	7	258	2.71%
2018/08/21	0	0.00	77	6.74	6.74	-77	376	-20.43%
2018/08/20	0	0.00	103	6.78	6.73	-103	377	-27.26%	大賣/鉅額交易
2018/08/17	0	0.00	30	6.84	6.80	-30	379	-7.91%
2018/08/16	3	6.70	0	0.00	6.77	3	380	0.79%
2018/08/15	1	6.78	70	6.85	6.79	-69	375	-18.37%
2018/08/14	0	0.00	170	6.82	6.82	-170	375	-45.30%	大賣/鉅額交易
2018/08/13	11	6.80	0	0.00	6.80	11	372	2.95%
2018/08/10	2	6.90	0	0.00	6.89	2	370	0.54%
2018/08/08	1	6.95	0	0.00	6.93	1	371	0.27%
2018/08/03	30	6.90	0	0.00	6.91	30	373	8.04%
2018/08/02	110	6.92	0	0.00	6.88	110	379	29.02%	大買/鉅額交易
2018/07/31	80	6.95	0	0.00	6.99	80	392	20.38%
2018/07/27	241	6.95	0	0.00	6.95	241	390	61.70%	大買/鉅額交易
2018/07/26	9	6.88	0	0.00	6.92	9	386	2.33%
2018/07/23	0	0.00	2	6.87	6.85	-2	384	-0.52%
2018/07/20	2	6.85	0	0.00	6.84	2	386	0.52%
2018/06/22	40	7.60	0	0.00	7.60	40	378	10.56%
2018/06/14	30	7.80	0	0.00	7.78	30	379	7.91%
2018/06/13	40	7.86	0	0.00	7.85	40	379	10.53%
2018/06/11	30	8.00	0	0.00	7.90	30	383	7.82%
2018/06/06	0	0.00	5	7.69	7.90	-5	349	-1.43%
2018/05/10	2	7.31	0	0.00	7.31	2	459	0.43%
2018/05/09	3	7.35	0	0.00	7.34	3	456	0.66%
2018/02/26	0	0.00	10	8.10	8.07	-10	977	-1.02%
2018/02/07	10	7.77	0	0.00	7.65	10	987	1.01%
2018/01/19	0	0.00	1	8.31	8.33	-1	849	-0.12%
2018/01/09	0	0.00	1	8.16	8.15	-1	777	-0.13%