群益期 (6024)-永豐金-天母券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.9
漲跌
▲1.5
漲幅
+2.66%
成交量
1,048張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	54.60	0	0.00	54.50	0.1	411	0.02%
2024/04/25	6	54.23	0	0.00	54.40	6	411	1.46%
2024/04/22	2	54.30	0	0.00	54.40	2	424	0.47%
2024/04/11	0	0.00	1	55.90	56.00	-1	401	-0.25%
2024/04/10	0	0.00	2	55.70	55.70	-2	397	-0.50%
2024/04/09	0	0.00	2	55.65	55.40	-2	392	-0.51%
2024/03/29	0.1	54.50	0	0.00	54.50	0.1	378	0.03%
2024/03/25	2.1	54.30	0	0.00	54.00	2.1	371	0.57%
2024/03/22	13	54.67	0	0.00	54.60	13	368	3.53%
2024/03/19	0.3	53.70	0	0.00	53.80	0.3	361	0.08%
2024/03/13	5.1	52.22	13	53.17	53.40	-7.9	368	-2.14%
2024/03/12	3	54.40	0	0.00	55.10	3	335	0.89%
2024/03/11	0	0.00	40	54.23	54.10	-40	331	-12.07%
2024/03/08	5	54.40	5	54.40	54.40	0	327	0.00%
2024/03/07	0.1	55.50	10	55.85	56.00	-9.9	311	-3.17%
2024/03/04	35	55.29	0	0.00	55.20	35	319	10.96%
2024/03/01	15	54.49	0	0.00	54.80	15	311	4.82%
2024/01/26	0	50.10	0	0.00	50.20	0	286	0.00%
2024/01/23	0	49.85	0	0.00	49.70	0	286	0.00%
2024/01/09	0.1	50.70	0	0.00	50.80	0.1	295	0.03%
2024/01/08	0.1	50.60	0	0.00	50.60	0.1	296	0.03%
2024/01/03	0.1	50.80	0	0.00	50.40	0.1	324	0.02%
2023/12/29	0.3	50.80	0	0.00	51.10	0.3	326	0.09%
2023/12/28	0	50.70	0	0.00	50.90	0	323	0.01%
2023/12/27	0.1	50.70	0	0.00	50.90	0.1	318	0.03%
2023/12/26	0	0.00	0.2	50.00	50.60	-0.2	316	-0.06%
2023/12/22	0	50.00	0	0.00	49.70	0	315	0.00%
2023/12/19	0	0.00	3	49.62	49.45	-3	312	-0.95%
2023/12/18	0.1	49.75	0	0.00	49.80	0.1	310	0.03%
2023/12/14	0.1	51.00	0	0.00	50.80	0.1	301	0.03%
2023/12/13	0.1	50.50	0	0.00	50.30	0.1	297	0.03%
2023/12/12	2.1	51.29	0	0.00	50.80	2.1	295	0.71%
2023/12/11	0	0.00	3	50.90	51.30	-3	291	-1.03%
2023/12/08	5.1	50.37	2	50.50	50.70	3.1	286	1.08%
2023/12/07	0.1	49.40	0	0.00	49.40	0.1	276	0.04%
2023/12/06	0.1	49.10	0	0.00	49.15	0.1	275	0.04%
2023/12/04	0.1	49.20	0	0.00	49.25	0.1	288	0.03%
2023/11/29	0	47.50	0	0.00	48.05	0	275	0.00%
2023/11/27	0.1	47.55	0	47.55	47.25	0.1	263	0.02%
2023/11/24	0	0.00	1	47.05	47.20	-1	265	-0.38%
2023/11/16	0.1	46.90	0	0.00	46.90	0.1	270	0.02%
2023/11/03	3	46.30	0	0.00	46.30	3	260	1.15%
2023/11/02	1	45.95	0	0.00	46.05	1	263	0.38%
2023/10/25	2	46.00	0	0.00	45.95	2	280	0.71%
2023/10/24	3	45.90	0	0.00	45.90	3	280	1.07%
2023/10/17	0	0.00	5	47.42	47.45	-5	257	-1.94%
2023/10/13	0.1	47.20	0	0.00	47.45	0.1	252	0.02%
2023/09/07	0.1	44.80	0	0.00	45.30	0.1	352	0.02%
2023/08/24	5	44.00	0	0.00	44.00	5	380	1.31%
2023/08/10	0.2	43.90	0	0.00	43.70	0.2	387	0.05%
2023/08/07	0.1	44.90	0	0.00	44.50	0.1	396	0.03%
2023/07/17	0.1	43.00	0	0.00	43.00	0.1	407	0.02%
2023/07/12	1	42.55	0	0.00	42.45	1	412	0.24%
2023/07/11	0	0.00	1	42.55	42.65	-1	414	-0.24%
2023/07/10	0	0.00	1	42.80	42.75	-1	417	-0.24%
2023/07/07	1.1	41.71	10	41.53	41.75	-9	409	-2.19%
2023/06/21	0	0.00	5	42.20	42.20	-5	418	-1.19%
2023/06/20	0	0.00	1	42.20	42.30	-1	413	-0.24%
2023/06/19	1	45.15	0	0.00	44.90	1	389	0.26%
2023/06/12	0.2	46.00	0	0.00	45.80	0.2	342	0.06%
2023/06/09	0	0.00	1	46.05	46.25	-1	351	-0.28%
2023/06/02	0.1	45.20	0	0.00	45.25	0.1	352	0.02%
2023/05/31	1	44.40	0	0.00	44.45	1	348	0.29%
2023/05/29	15	44.88	0	0.00	44.90	15	346	4.33%
2023/05/15	1	43.45	0	0.00	43.35	1	329	0.30%
2023/05/04	0	0.00	1	44.15	44.50	-1	300	-0.33%
2023/04/26	1	43.00	0	0.00	43.15	1	289	0.35%
2023/04/24	0	0.00	1	43.55	43.50	-1	287	-0.35%
2023/04/13	1	43.65	0	0.00	43.70	1	278	0.36%
2023/03/24	0	0.00	1	42.20	42.05	-1	217	-0.46%
2023/03/16	1	41.20	0	0.00	40.90	1	204	0.49%
2023/03/15	1	41.70	0	0.00	41.60	1	195	0.51%
2023/03/14	1	41.35	0	0.00	40.95	1	190	0.53%
2023/03/06	0.1	39.25	0	0.00	39.25	0.1	153	0.08%
2023/02/22	0.1	38.90	0	0.00	39.00	0.1	145	0.06%
2023/01/13	0	38.30	0	0.00	38.25	0	139	0.03%
2023/01/12	0	0.00	1	38.55	38.55	-1	154	-0.65%
2022/12/29	0	0.00	0.3	36.83	36.65	-0.3	137	-0.20%
2022/10/05	1	34.70	0	0.00	34.60	1	79	1.25%
2022/09/12	0.1	35.60	0	0.00	35.40	0.1	85	0.11%
2022/07/19	0.1	34.60	0	0.00	34.65	0.1	101	0.10%
2022/07/18	0.1	34.65	20	34.45	34.50	-19.9	101	-19.68%
2022/07/12	0	0.00	1	34.80	34.30	-1	100	-0.99%
2022/07/11	0	0.00	1	34.70	34.80	-1	99	-1.01%
2022/07/08	1	35.95	0	0.00	35.90	1	98	1.02%
2022/06/22	0	0.00	1	36.80	36.60	-1	104	-0.96%
2022/06/13	1	36.30	0	0.00	36.45	1	123	0.81%
2022/06/07	0	36.80	0	0.00	36.50	0	140	0.01%
2022/06/06	0	36.80	0	0.00	36.55	0	144	0.01%
2022/05/13	1	35.05	0	0.00	35.15	1	164	0.61%
2022/05/12	0.1	35.18	0	0.00	34.90	0.1	164	0.08%
2022/05/09	0.1	35.99	0	0.00	35.70	0.1	163	0.03%
2022/05/03	0	36.80	0	0.00	36.55	0	161	0.01%
2022/04/29	0.1	36.85	0	0.00	36.65	0.1	161	0.06%
2022/03/16	0.1	37.50	1	37.05	37.00	-0.9	153	-0.59%
2022/02/18	0	0.00	1	38.80	38.80	-1	145	-0.69%
2022/02/16	0	0.00	19	38.80	38.80	-19	149	-12.73%
2022/02/14	1	38.55	0	0.00	38.55	1	150	0.66%
2022/02/07	20	38.40	0	0.00	38.50	20	149	13.42%
2022/01/20	0	0.00	2	38.70	38.70	-2	138	-1.44%
2021/12/17	0	0.00	4	38.61	38.60	-4	162	-2.46%
2021/11/16	1	38.50	0	0.00	38.55	1	203	0.49%
2021/11/15	0	38.50	0	0.00	38.50	0	205	0.00%
2021/10/22	1	39.10	0	0.00	39.10	1	213	0.47%
2021/10/18	0	0.00	1	38.30	38.35	-1	198	-0.50%
2021/10/13	1	37.75	0	0.00	37.80	1	201	0.50%
2021/10/07	0	0.00	1	38.30	38.25	-1	198	-0.50%
2021/10/05	1	37.95	0	0.00	37.95	1	199	0.50%
2021/09/27	0	0.00	1	38.65	38.60	-1	204	-0.49%
2021/09/24	0	0.00	1	38.55	38.50	-1	205	-0.49%
2021/09/16	1	38.25	0	0.00	38.30	1	203	0.49%
2021/09/03	1	38.05	0	0.00	38.05	1	211	0.47%
2021/08/31	1	38.90	0	0.00	38.85	1	202	0.49%
2021/08/27	0	0.00	1	39.25	39.20	-1	243	-0.41%
2021/08/26	0	0.00	1	39.25	39.15	-1	260	-0.38%
2021/08/25	1	38.65	0	0.00	38.65	1	264	0.38%
2021/08/19	1	38.80	0	0.00	38.50	1	277	0.36%
2021/08/11	1	39.55	0	0.00	39.60	1	292	0.34%
2021/07/23	10	39.98	0	0.00	40.05	10	462	2.16%
2021/06/11	10	40.03	0	0.00	40.00	10	629	1.59%
2021/06/08	1	40.30	0	0.00	40.35	1	617	0.16%
2021/06/07	1	40.75	0	0.00	40.65	1	614	0.16%
2021/06/03	1	43.95	0	0.00	43.95	1	576	0.17%
2021/06/02	1	43.90	0	0.00	43.95	1	563	0.18%
2021/05/25	1	43.30	0	0.00	43.10	1	549	0.18%
2021/05/24	0	0.00	1	43.20	43.20	-1	547	-0.18%
2021/05/13	1	42.30	0	0.00	41.70	1	514	0.19%
2021/05/03	0	0.00	8	43.91	43.90	-8	394	-2.03%
2021/04/23	0	0.00	1	42.95	43.05	-1	342	-0.29%
2021/04/20	0	0.00	1	42.80	42.90	-1	324	-0.31%
2021/04/08	0	41.75	0	0.00	41.90	0	306	0.01%
2021/03/30	0	0.00	2	41.68	41.70	-2	294	-0.68%
2021/03/29	1	41.60	0	0.00	41.70	1	289	0.35%
2021/03/26	2	40.80	0	0.00	40.95	2	277	0.72%
2021/03/19	0	0.00	4	38.66	38.75	-4	247	-1.61%
2021/02/05	2	37.28	0	0.00	37.30	2	215	0.93%
2021/01/13	1	38.35	0	0.00	38.35	1	194	0.51%
2020/10/20	1	36.95	0	0.00	36.85	1	197	0.51%
2020/10/06	1	36.85	0	0.00	37.05	1	261	0.38%
2020/09/30	1	36.80	0	0.00	36.80	1	286	0.35%
2020/09/24	1	36.65	0	0.00	36.45	1	322	0.31%
2020/09/09	2	37.68	0	0.00	37.95	2	327	0.61%
2020/09/04	3	38.12	0	0.00	38.20	3	331	0.91%
2020/08/27	1	38.15	0	0.00	38.20	1	354	0.28%
2020/08/26	4	38.40	0	0.00	38.50	4	356	1.12%
2020/08/10	2	38.85	0	0.00	39.00	2	354	0.56%
2020/08/03	1	37.45	0	0.00	37.35	1	349	0.29%
2020/07/09	1	38.30	1	38.40	38.35	0	344	0.00%
2020/07/08	1	40.00	0	0.00	40.10	1	337	0.30%
2020/07/07	0	0.00	1	40.20	40.05	-1	335	-0.30%
2020/07/02	1	39.25	0	0.00	39.40	1	347	0.29%
2020/06/30	4	39.04	0	0.00	39.00	4	350	1.14%
2020/05/13	1	38.05	0	0.00	38.50	1	505	0.20%
2020/05/12	1	38.35	0	0.00	38.45	1	502	0.20%
2020/04/30	0	0.00	1	39.10	39.40	-1	480	-0.21%
2020/04/21	0	0.00	1	36.10	36.05	-1	458	-0.22%
2020/04/10	1	36.55	0	0.00	37.10	1	402	0.25%
2020/04/08	0	0.00	1	34.65	35.20	-1	378	-0.26%
2020/04/01	1	34.20	0	0.00	34.35	1	348	0.29%
2020/03/24	1	35.05	0	0.00	35.00	1	306	0.33%
2020/03/02	0	0.00	6	43.80	43.70	-6	167	-3.58%
2020/02/26	0	0.00	5	43.67	43.70	-5	152	-3.28%
2020/02/24	0.2	43.00	0	0.00	42.95	0.2	145	0.10%
2020/01/31	0	0.00	6	42.68	42.70	-6	156	-3.83%
2020/01/07	1	42.90	0	0.00	42.90	1	161	0.62%
2019/12/02	0	0.00	1	43.25	42.90	-1	153	-0.65%
2019/11/22	1	44.05	0	0.00	44.05	1	144	0.69%
2019/11/11	1	43.55	0	0.00	43.50	1	145	0.69%
2019/11/08	0	0.00	5	43.90	43.95	-5	144	-3.47%
2019/11/07	0	0.00	2	43.90	43.85	-2	142	-1.40%
2019/11/05	1	42.90	0	0.00	43.10	1	135	0.74%
2019/10/14	0	0.00	5	43.20	43.00	-5	154	-3.24%
2019/10/09	1	42.80	0	0.00	42.80	1	160	0.62%
2019/10/08	0	0.00	5	43.00	43.00	-5	163	-3.05%
2019/10/07	0	0.00	10	43.00	42.90	-10	174	-5.74%
2019/10/03	0	0.00	3	43.45	43.45	-3	190	-1.57%
2019/08/16	0	0.00	1	43.10	43.10	-1	333	-0.30%
2019/08/13	0	0.00	1	43.40	43.40	-1	335	-0.30%
2019/07/30	0	0.00	5	43.80	43.75	-5	350	-1.43%
2019/07/19	0	0.00	3	43.55	43.55	-3	347	-0.86%
2019/07/17	0	0.00	5	43.60	43.65	-5	341	-1.46%
2019/07/11	1	43.30	0	0.00	43.45	1	333	0.30%
2019/07/05	1	45.20	0	0.00	45.25	1	313	0.32%
2019/06/24	0	0.00	1	45.05	45.10	-1	348	-0.29%
2019/06/10	2	47.68	0	0.00	47.60	2	269	0.74%
2019/05/21	0	0.00	2	46.50	46.50	-2	264	-0.76%
2019/05/10	0	0.00	2	46.00	46.00	-2	275	-0.73%
2019/04/19	0	0.00	3	47.40	47.45	-3	273	-1.10%
2019/04/01	0	0.00	10	46.90	46.90	-10	291	-3.43%
2019/03/29	3	47.20	0	0.00	47.05	3	289	1.04%
2019/03/28	10	47.10	0	0.00	47.15	10	303	3.29%
2019/03/20	0	0.00	13	45.75	46.00	-13	306	-4.24%
2019/03/18	0	0.00	19	45.51	45.65	-19	309	-6.14%
2019/03/14	0	0.00	11	45.11	45.00	-11	306	-3.59%
2019/02/15	0	0.00	10	46.55	46.50	-10	292	-3.42%
2019/02/14	0	0.00	1	48.05	48.05	-1	282	-0.35%
2019/01/29	0	0.00	7	47.56	47.50	-7	297	-2.36%
2019/01/25	0	0.00	2	47.80	47.80	-2	300	-0.66%
2019/01/23	0	0.00	5	47.70	47.85	-5	302	-1.65%
2019/01/18	25	47.40	0	0.00	48.00	25	303	8.23%
2019/01/16	0	0.00	10	45.88	45.80	-10	299	-3.34%
2019/01/10	0	0.00	5	46.00	46.30	-5	313	-1.59%
2019/01/09	0	0.00	10	46.20	46.60	-10	316	-3.16%
2019/01/07	0	0.00	4	47.18	47.15	-4	305	-1.31%
2019/01/04	2	47.00	0	0.00	46.95	2	316	0.63%
2019/01/03	19	46.70	12	46.36	47.30	7	351	1.99%
2018/12/26	0	0.00	1	44.85	44.65	-1	379	-0.26%
2018/12/25	1	44.35	0	0.00	44.60	1	375	0.27%
2018/12/24	6	45.19	0	0.00	45.50	6	368	1.63%
2018/12/22	7	45.41	0	0.00	45.60	7	364	1.92%
2018/12/21	60	45.11	11	45.63	45.65	49	364	13.46%
2018/12/20	0	0.00	1	43.95	44.00	-1	348	-0.29%
2018/12/19	1	42.90	1	43.20	42.95	0	336	0.00%
2018/10/16	1	44.15	0	0.00	43.95	1	350	0.29%
2018/10/09	1	44.50	0	0.00	43.90	1	296	0.34%
2018/09/28	0	0.00	5	50.94	50.90	-5	289	-1.73%
2018/09/17	1	53.30	0	0.00	53.00	1	305	0.33%
2018/09/11	0	0.00	6	52.00	52.50	-6	314	-1.91%
2018/08/31	10	54.55	0	0.00	54.60	10	402	2.48%
2018/08/30	0	0.00	10	54.70	54.00	-10	416	-2.40%
2018/08/28	10	53.08	0	0.00	54.00	10	439	2.27%
2018/07/06	2	58.50	0	0.00	60.30	2	501	0.40%
2018/06/28	0	0.00	20	62.85	63.40	-20	525	-3.81%
2018/06/15	10	66.07	0	0.00	66.00	10	624	1.60%
2018/06/14	0	0.00	1	67.80	67.80	-1	624	-0.16%
2018/06/13	4	67.95	2	68.00	68.00	2	623	0.32%
2018/06/12	0	0.00	7	66.93	67.90	-7	614	-1.14%
2018/06/08	0	0.00	1	66.90	66.60	-1	652	-0.15%
2018/06/07	8	65.73	0	0.00	66.70	8	688	1.16%
2018/06/06	1	65.10	0	0.00	65.00	1	691	0.14%
2018/06/04	7	64.64	0	0.00	64.70	7	736	0.95%
2018/04/24	2	60.00	10	60.36	60.30	-8	873	-0.92%
2018/04/23	10	62.15	0	0.00	61.90	10	873	1.15%
2018/04/16	0	0.00	5	61.20	60.50	-5	852	-0.59%
2018/04/12	0	0.00	2	61.50	61.80	-2	855	-0.23%
2018/04/10	0	0.00	11	61.39	61.80	-11	847	-1.30%
2018/04/09	0	0.00	11	61.68	61.50	-11	836	-1.32%
2018/04/03	6	62.28	0	0.00	62.50	6	824	0.73%
2018/04/02	1	61.60	6	61.85	61.60	-5	812	-0.62%
2018/03/31	0	0.00	20	63.10	63.10	-20	792	-2.52%
2018/03/28	0	0.00	16	63.16	63.00	-16	758	-2.11%
2018/03/27	0	0.00	15	65.73	63.80	-15	742	-2.02%
2018/03/23	10	65.80	2	64.60	66.50	8	692	1.15%
2018/03/22	20	67.79	0	0.00	66.30	20	679	2.94%
2018/03/21	0	0.00	20	67.10	66.80	-20	671	-2.98%
2018/03/20	10	67.77	0	0.00	67.50	10	664	1.51%
2018/03/19	8	65.74	0	0.00	66.00	8	650	1.23%
2018/03/15	11	64.36	0	0.00	63.90	11	619	1.78%
2018/03/14	15	65.20	1	64.00	65.20	14	604	2.32%
2018/03/13	0	0.00	1	67.00	64.20	-1	567	-0.18%
2018/03/09	13	60.04	11	60.60	59.50	2	520	0.38%
2018/03/08	15	56.81	0	0.00	57.30	15	464	3.23%
2018/03/07	1	56.60	10	57.00	57.00	-9	449	-2.00%
2018/03/06	3	55.80	2	55.10	57.00	1	442	0.23%
2018/03/05	11	54.91	21.5	54.21	55.80	-10.5	423	-2.48%
2018/03/02	12	54.98	5	54.06	54.00	7	397	1.76%
2018/03/01	4	51.93	10	52.40	52.30	-6	352	-1.70%
2018/02/26	6	51.82	0	0.00	51.60	6	327	1.83%
2018/02/12	0	0.00	33	48.18	48.25	-33	287	-11.50%
2018/02/07	53	48.54	0	0.00	48.15	53	272	19.47%
2018/01/30	0	0.00	10	46.58	46.50	-10	230	-4.33%
2018/01/16	10	45.74	0	0.00	45.65	10	226	4.41%