普誠 (6129)-永豐金-天母券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
23.90
漲跌
▼0.90
漲幅
-3.63%
成交量
1,361張
產業
上櫃半導體類股▼5.06%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	24.95	0	0.00	24.95	0	900	0.00%
2024/04/16	0	0.00	10	25.50	24.50	-10	919	-1.09%
2024/04/12	1	26.20	0	0.00	26.20	1	926	0.11%
2024/04/10	1	26.95	0	0.00	26.80	1	966	0.10%
2024/04/08	0	0.00	0.3	26.55	26.40	-0.3	998	-0.03%
2024/04/03	4	26.83	0	0.00	26.75	4	1,016	0.39%
2024/04/02	10	27.00	0	0.00	26.90	10	1,097	0.91%
2024/03/29	1	27.35	0	0.00	27.25	1	1,499	0.07%
2024/03/28	10	26.90	1.2	27.50	27.55	8.9	1,485	0.60%
2024/03/25	1	26.40	0	0.00	26.35	1	1,549	0.06%
2024/03/14	1	27.10	0	0.00	26.75	1	1,617	0.06%
2024/03/13	1	27.05	0	0.00	27.00	1	1,657	0.06%
2024/03/11	1	27.00	0	0.00	26.90	1	1,705	0.06%
2024/03/08	2	26.63	0	0.00	26.80	2	1,712	0.12%
2024/03/05	1	28.50	2	28.35	28.35	-1	1,696	-0.06%
2024/03/04	1	29.05	0	0.00	28.60	1	1,742	0.06%
2024/02/22	0	0.00	4	29.05	29.05	-4	2,120	-0.19%
2024/02/19	1	29.50	0	0.00	29.75	1	2,172	0.05%
2024/02/16	0	0.00	0	29.10	29.70	0	2,178	0.00%
2024/02/15	0	28.45	0	0.00	28.70	0	2,187	0.00%
2024/01/31	1	29.00	0	0.00	28.85	1	2,275	0.04%
2024/01/30	1	28.95	0	0.00	28.95	1	2,283	0.04%
2024/01/26	0	0.00	2	29.10	29.05	-2	2,270	-0.09%
2024/01/12	0	0.00	1	29.25	29.20	-1	2,380	-0.04%
2024/01/10	0	0.00	50	29.50	29.25	-50	2,515	-1.99%
2024/01/09	1	29.70	0	0.00	29.75	1	2,499	0.04%
2024/01/08	0	0.00	200	30.41	30.00	-200	2,487	-8.04%	大賣/鉅額交易
2024/01/04	1	30.50	0	0.00	30.45	1	2,492	0.04%
2024/01/02	1	30.55	5	30.70	30.80	-4	2,431	-0.16%
2023/12/29	1	30.85	0	0.00	30.85	1	2,420	0.04%
2023/12/28	8	32.07	0	0.00	31.25	8	2,402	0.33%
2023/12/27	271	32.58	38	32.49	32.00	233	2,321	10.04%	大買/鉅額交易
2023/12/26	0	0.00	1	30.30	30.70	-1	1,943	-0.05%
2023/12/25	2	30.13	0	0.00	30.05	2	1,905	0.10%
2023/12/22	2	30.03	0	0.00	29.95	2	1,875	0.11%
2023/12/21	0	0.00	11	30.60	30.25	-11	1,840	-0.60%
2023/12/19	1	29.10	0	0.00	29.10	1	1,773	0.06%
2023/12/18	2	29.88	0	0.00	29.75	2	1,758	0.11%
2023/12/15	1	30.20	0	0.00	30.10	1	1,750	0.06%
2023/12/14	1	30.35	0	0.00	30.35	1	1,746	0.06%
2023/12/12	0	0.00	3	30.10	30.10	-3	1,713	-0.18%
2023/12/11	1	30.45	0	0.00	30.25	1	1,707	0.06%
2023/12/07	2	30.23	0	0.00	30.05	2	1,649	0.12%
2023/12/06	0	0.00	1	30.75	31.00	-1	1,615	-0.06%
2023/12/05	1	30.25	0	0.00	30.10	1	1,589	0.06%
2023/12/04	0	0.00	2	30.60	30.35	-2	1,584	-0.13%
2023/12/01	2	30.75	0	0.00	30.65	2	1,594	0.13%
2023/11/30	2	31.05	1	31.25	30.90	1	1,684	0.06%
2023/11/28	1	31.50	2	31.75	31.55	-1	1,618	-0.06%
2023/11/27	10	30.77	10	30.70	30.30	0	1,533	0.00%
2023/11/24	2	30.35	0	0.00	30.25	2	1,503	0.13%
2023/11/22	1	31.15	1	31.10	31.75	0	1,288	0.00%
2023/11/16	0	0.00	3	29.98	30.00	-3	1,129	-0.27%
2023/11/15	10	30.00	0	0.00	29.75	10	1,114	0.90%
2023/11/10	1	30.30	2	30.08	30.00	-1	1,057	-0.09%
2023/11/08	1	30.30	2	30.10	29.75	-1	1,051	-0.10%
2023/11/07	0	0.00	4	29.24	29.15	-4	1,016	-0.39%
2023/11/06	1	28.60	0	0.00	28.60	1	1,027	0.10%
2023/11/01	1	28.00	0	0.00	27.85	1	1,115	0.09%
2023/10/31	2	28.48	0	0.00	28.20	2	1,108	0.18%
2023/10/27	1	29.10	0	0.00	28.85	1	1,111	0.09%
2023/10/26	1	29.55	0	0.00	29.30	1	1,108	0.09%
2023/10/25	0	0.00	5	30.78	29.90	-5	1,097	-0.46%
2023/10/24	0	29.95	0	0.00	30.05	0	1,077	0.00%
2023/10/23	0	28.90	0	0.00	30.25	0	1,052	0.00%
2023/10/20	0	0.00	1	29.30	29.20	-1	1,017	-0.10%
2023/10/19	4	30.41	4	29.80	29.25	0	1,024	0.00%
2023/10/18	3	29.98	8	29.90	29.85	-5	946	-0.53%
2023/10/16	0	0.00	1	28.55	28.40	-1	893	-0.11%
2023/10/06	1	29.25	0	0.00	29.30	1	933	0.11%
2023/09/21	0	29.70	0	0.00	29.30	0	1,059	0.00%
2023/09/11	1	29.10	0	0.00	29.00	1	1,131	0.09%
2023/09/05	1	30.90	6	31.00	31.00	-5	1,270	-0.39%
2023/08/30	0	0.00	2	29.20	29.20	-2	1,244	-0.16%
2023/08/25	0	0.00	20	29.00	28.80	-20	1,284	-1.56%
2023/08/22	10	28.60	0	0.00	28.60	10	1,330	0.75%
2023/08/21	10	28.45	15	28.51	28.30	-5	1,335	-0.37%
2023/08/14	3	28.07	0	0.00	28.20	3	1,350	0.22%
2023/08/09	5	31.25	0	0.00	30.85	5	1,317	0.38%
2023/08/07	1	29.55	0	0.00	29.70	1	1,244	0.08%
2023/08/01	1	30.20	0	0.00	30.30	1	1,288	0.08%
2023/07/27	10	31.00	0	0.00	30.90	10	1,486	0.67%
2023/07/25	1	29.95	0	0.00	30.30	1	1,543	0.06%
2023/07/20	1	30.90	0	0.00	30.95	1	1,603	0.06%
2023/07/19	0	0.00	5	31.08	30.60	-5	1,614	-0.31%
2023/07/18	1	30.85	0	0.00	30.80	1	1,658	0.06%
2023/07/14	1	31.00	0	0.00	30.95	1	1,865	0.05%
2023/07/12	1	31.60	0	0.00	31.15	1	2,041	0.05%
2023/07/10	1	32.15	0	0.00	31.90	1	2,136	0.05%
2023/07/07	3	31.85	0	0.00	32.30	3	2,190	0.14%
2023/07/06	1	32.30	0	0.00	32.30	1	2,264	0.04%
2023/07/05	1	32.80	0	0.00	32.85	1	2,266	0.04%
2023/07/04	1	32.70	1	32.75	32.85	0	2,260	0.00%
2023/07/03	1	32.45	0	0.00	32.75	1	2,269	0.04%
2023/06/29	0	0.00	2	31.95	31.90	-2	2,273	-0.09%
2023/06/28	6	32.15	0	0.00	32.00	6	2,286	0.26%
2023/06/26	3	32.02	2	31.95	32.00	1	2,416	0.04%
2023/06/15	1	33.30	0	0.00	33.25	1	2,629	0.04%
2023/06/14	4	33.53	0	0.00	33.45	4	2,636	0.15%
2023/06/13	11	33.35	16	33.17	33.35	-5	2,666	-0.19%
2023/06/12	1	31.45	1	31.50	31.45	0	2,679	0.00%
2023/06/09	4	32.25	0	0.00	32.10	4	2,718	0.15%
2023/06/08	14	32.73	0	0.00	32.50	14	2,756	0.51%
2023/06/07	6	33.64	2	33.75	33.70	4	2,860	0.14%
2023/06/06	1	33.20	0	0.00	33.15	1	3,293	0.03%
2023/06/05	6	33.92	0	0.00	33.80	6	3,742	0.16%
2023/05/31	1	33.45	2	33.65	33.35	-1	3,857	-0.03%
2023/05/30	4	33.39	0	0.00	33.35	4	3,878	0.10%
2023/05/29	0	0.00	11	32.96	33.65	-11	3,887	-0.28%
2023/05/26	1	32.85	0	0.00	32.30	1	3,911	0.03%
2023/05/18	1	33.00	0	0.00	32.95	1	4,178	0.02%
2023/05/17	2	32.65	3	32.93	32.90	-1	4,187	-0.02%
2023/05/15	1	32.50	0	0.00	32.00	1	4,231	0.02%
2023/05/11	0	0.00	1	32.50	32.50	-1	4,541	-0.02%
2023/05/10	0	0.00	1	33.30	33.30	-1	4,673	-0.02%
2023/05/09	2	32.90	1	32.80	32.95	1	4,708	0.02%
2023/05/08	1	33.50	0	0.00	33.30	1	4,722	0.02%
2023/05/05	8	33.54	3	33.42	33.55	5	4,793	0.10%
2023/05/04	2	36.40	2	36.20	35.65	0	4,997	0.00%
2023/05/02	0	0.00	3	35.90	35.90	-3	5,107	-0.06%
2023/04/27	1	34.15	0	0.00	33.90	1	5,071	0.02%
2023/04/26	2	33.10	0	0.00	33.80	2	5,055	0.04%
2023/04/25	3	34.32	0	0.00	33.40	3	5,049	0.06%
2023/04/21	5	34.98	0	0.00	34.45	5	5,059	0.10%
2023/04/20	5	35.48	2	35.35	35.35	3	5,038	0.06%
2023/04/19	4	37.40	2	37.38	36.90	2	5,099	0.04%
2023/04/18	1	37.35	2	37.20	37.60	-1	4,962	-0.02%
2023/04/14	0	0.00	1	37.40	36.40	-1	4,783	-0.02%
2023/04/13	0	0.00	1	36.95	36.30	-1	4,709	-0.02%
2023/04/12	1	36.20	0	0.00	36.90	1	4,683	0.02%
2023/04/11	2	36.45	3	36.50	36.45	-1	4,630	-0.02%
2023/03/31	1	34.55	0	0.00	34.70	1	4,538	0.02%
2023/03/30	1	34.45	0	0.00	34.40	1	4,538	0.02%
2023/03/28	4	34.78	0	0.00	34.15	4	4,563	0.09%
2023/03/24	1	36.50	0	0.00	36.40	1	4,459	0.02%
2023/03/23	0	0.00	1	36.40	36.35	-1	4,437	-0.02%
2023/03/22	2	37.10	0	0.00	36.50	2	4,450	0.04%
2023/03/16	0	0.00	1	36.30	35.65	-1	4,381	-0.02%
2023/03/15	34	37.07	35	37.06	37.00	-1	4,485	-0.02%
2023/03/14	1	35.40	2	36.95	36.10	-1	4,535	-0.02%
2023/03/13	2	35.38	0	0.00	36.10	2	4,884	0.04%
2023/03/10	4	36.99	2	36.45	36.40	2	5,179	0.04%
2023/03/09	10	38.49	85	38.80	38.05	-75	5,169	-1.45%
2023/03/08	106	37.78	34	37.45	37.80	72	4,767	1.51%	大買/
2023/03/03	9	35.36	4	35.50	35.05	5	4,431	0.11%
2023/03/02	3	35.05	2	35.25	35.05	1	4,446	0.02%
2023/02/22	0	0.00	1	35.25	34.95	-1	4,425	-0.02%
2023/02/21	15	35.42	17	35.41	35.30	-2	4,399	-0.05%
2023/02/20	1	34.70	0	0.00	35.20	1	4,365	0.02%
2023/02/17	3	34.48	0	0.00	34.30	3	4,344	0.07%
2023/02/14	1	33.75	0	0.00	33.75	1	4,378	0.02%
2023/02/13	0	0.00	6	33.98	33.85	-6	4,408	-0.14%
2023/02/10	0	0.00	3	34.90	34.45	-3	4,545	-0.07%
2023/02/09	11	35.90	8	36.13	35.45	3	4,585	0.07%
2023/02/08	6	35.42	0	0.00	35.40	6	4,375	0.14%
2023/02/07	0	0.00	1	34.00	34.30	-1	4,247	-0.02%
2023/02/03	2	34.93	0	0.00	34.45	2	4,186	0.05%
2023/02/02	4	36.05	34	35.64	35.70	-30	4,094	-0.73%
2023/02/01	4	32.75	0	0.00	34.00	4	3,765	0.11%
2023/01/30	3	32.30	22	32.45	32.35	-19	3,626	-0.52%
2023/01/17	6	31.55	2	31.50	31.50	4	3,603	0.11%
2023/01/11	0	0.00	2	31.65	32.25	-2	3,618	-0.06%
2023/01/10	0	0.00	1	31.85	31.60	-1	3,631	-0.03%
2023/01/09	16	31.93	4	31.98	31.95	12	3,649	0.33%
2022/12/23	1	30.10	0	0.00	30.15	1	3,991	0.03%
2022/12/22	5	30.00	0	0.00	30.05	5	4,012	0.12%
2022/12/21	2	29.80	0	0.00	29.55	2	4,070	0.05%
2022/12/14	20	32.04	20	32.20	32.35	0	4,329	0.00%
2022/12/13	0	0.00	1	31.80	31.20	-1	4,304	-0.02%
2022/12/12	0	0.00	1	31.85	31.70	-1	4,308	-0.02%
2022/12/07	1	32.60	0	0.00	32.60	1	4,380	0.02%
2022/12/06	24	35.06	14	34.87	35.00	10	4,255	0.23%
2022/12/05	25	35.81	12	35.15	34.80	13	4,157	0.31%
2022/12/02	4	33.43	8	34.03	35.90	-4	3,800	-0.11%
2022/12/01	1	32.40	2	32.95	32.65	-1	3,541	-0.03%
2022/11/30	2	32.20	1	31.95	31.75	1	3,629	0.03%
2022/11/29	1	32.00	0	0.00	31.85	1	3,707	0.03%
2022/11/28	4	31.20	5	31.32	31.25	-1	3,736	-0.03%
2022/11/25	2	31.85	2.3	31.54	31.25	-0.3	3,907	-0.01%
2022/11/24	2	31.43	0.7	31.80	32.15	1.3	3,939	0.03%
2022/11/23	0	0.00	5	31.30	31.00	-5	3,952	-0.13%
2022/11/22	0	0.00	1	29.90	30.00	-1	4,065	-0.02%
2022/11/21	6	30.80	0	0.00	30.50	6	4,414	0.14%
2022/11/16	0	0.00	5	31.50	31.50	-5	4,802	-0.10%
2022/11/15	2	30.90	6	31.12	31.10	-4	4,883	-0.08%
2022/11/11	0	0.00	1	31.10	30.50	-1	5,556	-0.02%
2022/11/10	8	30.46	0	0.00	30.00	8	5,965	0.13%
2022/11/09	4	30.60	0	0.00	30.70	4	6,360	0.06%
2022/11/08	36	31.82	33	30.75	30.40	3	6,691	0.04%
2022/11/07	1	30.40	9	30.99	30.70	-8	7,436	-0.11%
2022/11/04	0	0.00	20	29.70	29.75	-20	7,562	-0.26%
2022/11/03	10	28.42	0	0.00	28.30	10	7,700	0.13%
2022/11/01	0	0.00	2	28.20	28.40	-2	8,421	-0.02%
2022/10/27	2	27.75	0	0.00	28.00	2	8,824	0.02%
2022/10/24	0	0.00	2	28.40	28.15	-2	9,190	-0.02%
2022/10/21	0	28.35	0	0.00	27.90	0	9,223	0.00%
2022/10/19	3	30.15	0	0.00	29.40	3	9,249	0.03%
2022/10/18	15	29.80	3	29.60	29.70	12	9,283	0.13%
2022/10/17	10	28.40	10	28.76	29.50	0	9,320	0.00%
2022/10/13	2	28.60	0	0.00	26.75	2	9,334	0.02%
2022/10/07	8	32.21	8	31.94	31.75	0	9,286	0.00%
2022/10/06	2	31.95	2	31.95	31.60	0	9,272	0.00%
2022/10/05	2	31.90	2	31.30	30.60	0	9,191	0.00%
2022/10/03	3	30.25	3	30.15	30.25	0	9,109	0.00%
2022/09/28	1	30.50	4	29.45	28.60	-3	9,104	-0.03%
2022/09/27	3	30.40	21	30.01	30.60	-18	9,054	-0.20%
2022/09/23	1	32.05	10	31.30	31.30	-9	9,012	-0.10%
2022/09/21	24	33.06	23	33.43	33.40	1	8,950	0.01%
2022/09/20	1	33.80	0	0.00	33.80	1	9,006	0.01%
2022/09/16	4	34.29	3	34.30	33.90	1	9,098	0.01%
2022/09/15	4	35.85	6	35.26	34.85	-2	9,059	-0.02%
2022/09/14	34	35.75	3	35.68	35.95	31	9,020	0.34%
2022/09/13	1	35.70	0	0.00	35.90	1	8,975	0.01%
2022/09/12	2	35.10	2	35.23	35.15	0	8,961	0.00%
2022/09/08	8	34.42	5	34.61	34.60	3	8,958	0.03%
2022/09/07	3	34.35	0	0.00	34.00	3	8,946	0.03%
2022/09/06	2	34.60	13	36.34	34.75	-11	8,897	-0.12%
2022/09/05	1	37.85	0	0.00	37.00	1	8,723	0.01%
2022/09/02	0	0.00	2	38.53	39.10	-2	8,648	-0.02%
2022/09/01	16	38.39	6	38.17	37.90	10	8,550	0.12%
2022/08/31	3	37.65	2	37.68	37.85	1	8,430	0.01%
2022/08/30	8	37.96	4	37.76	37.70	4	8,506	0.05%
2022/08/29	1	37.55	1	37.50	37.30	0	8,844	0.00%
2022/08/26	12	41.05	10	41.24	39.80	2	8,843	0.02%
2022/08/25	3	41.50	9	41.27	40.75	-6	8,517	-0.07%
2022/08/24	8	42.04	4	42.21	41.25	4	8,446	0.05%
2022/08/23	1	42.15	5	40.67	42.15	-4	8,354	-0.05%
2022/08/22	1	41.00	2	41.00	41.05	-1	8,264	-0.01%
2022/08/19	25	42.09	19	42.08	41.10	6	8,208	0.07%
2022/08/18	12	42.04	3.4	41.91	41.95	8.6	7,914	0.11%
2022/08/17	6.4	41.81	6	41.97	41.90	0.4	7,660	0.00%
2022/08/16	5	41.26	12	41.10	41.80	-7	7,461	-0.09%
2022/08/15	15	40.42	13	41.30	40.05	2	7,064	0.03%
2022/08/12	58	41.01	67	40.68	40.00	-9	6,698	-0.13%
2022/08/11	19	38.84	3	39.05	38.80	16	5,792	0.28%
2022/08/10	11	38.73	9	38.95	38.80	2	5,580	0.04%
2022/08/09	3	39.17	21.3	39.09	39.30	-18.3	5,398	-0.34%
2022/08/08	7	37.94	18	37.56	37.85	-11	4,984	-0.22%
2022/08/05	8	37.63	32	37.20	37.10	-24	4,658	-0.52%
2022/08/04	1	34.35	1	34.85	34.70	0	4,366	0.00%
2022/08/02	1	35.05	10	35.25	34.75	-9	4,261	-0.21%
2022/08/01	5	36.25	18	35.78	36.25	-13	4,189	-0.31%
2022/07/29	3	34.65	12	36.14	36.00	-9	4,065	-0.22%
2022/07/28	3	34.20	0	0.00	34.00	3	3,877	0.08%
2022/07/26	0	0.00	11	33.94	34.05	-11	3,800	-0.29%
2022/07/25	37	33.89	37	34.07	34.05	0	3,776	0.00%
2022/07/22	1	33.85	0	0.00	33.55	1	3,730	0.03%
2022/07/20	0	0.00	1	32.70	32.00	-1	3,648	-0.03%
2022/07/19	1	32.40	3	31.90	31.90	-2	3,620	-0.06%
2022/07/18	10	31.30	0	0.00	31.35	10	3,588	0.28%
2022/07/15	1	30.60	0	0.00	30.85	1	3,574	0.03%
2022/07/14	26	29.96	30	30.16	30.70	-4	3,539	-0.11%
2022/07/13	2	29.45	5	29.40	28.95	-3	3,485	-0.09%
2022/07/07	2	30.00	2	30.15	30.50	0	3,449	0.00%
2022/07/04	6	29.98	8	30.04	29.90	-2	3,399	-0.06%
2022/07/01	0	0.00	1	32.20	29.50	-1	3,432	-0.03%
2022/06/30	2	32.25	0	0.00	31.95	2	3,390	0.06%
2022/06/29	2	34.30	0	0.00	33.80	2	3,352	0.06%
2022/06/28	0	0.00	20	34.31	34.00	-20	3,298	-0.61%
2022/06/27	30	33.53	10	33.55	34.40	20	3,338	0.60%
2022/06/24	8	31.01	10	31.31	31.30	-2	3,213	-0.06%
2022/06/22	1	30.85	0	0.00	30.55	1	3,232	0.03%
2022/06/21	2	31.15	3	31.53	31.90	-1	3,247	-0.03%
2022/06/20	1	30.80	2	31.50	30.50	-1	3,394	-0.03%
2022/06/17	2	32.78	2	33.25	32.80	0	3,360	0.00%
2022/06/16	2	34.13	2	35.03	33.60	0	3,337	0.00%
2022/06/15	36	35.50	32	35.63	34.85	4	3,310	0.12%
2022/06/14	0	0.00	3	34.95	35.00	-3	3,293	-0.09%
2022/06/13	2	35.03	0	0.00	34.90	2	3,271	0.06%
2022/06/10	16	36.48	15	36.38	36.10	1	3,241	0.03%
2022/06/09	1.2	36.71	0	0.00	36.25	1.2	3,198	0.04%
2022/06/08	6	36.50	5	37.17	37.15	1	3,145	0.03%
2022/06/07	10	36.47	69	36.75	36.40	-59	2,996	-1.97%
2022/06/06	56	35.85	32	35.80	36.00	24	2,578	0.93%
2022/06/02	0	0.00	5	34.00	33.80	-5	2,466	-0.20%
2022/06/01	5	35.40	45	35.06	34.75	-40	2,485	-1.61%
2022/05/31	0	0.00	1	34.60	34.30	-1	2,459	-0.04%
2022/05/30	42	34.57	3	34.05	34.40	39	2,440	1.60%
2022/05/26	3	33.35	5	33.76	33.70	-2	2,409	-0.08%
2022/05/25	2	32.38	0	0.00	32.20	2	2,499	0.08%
2022/05/24	15	34.62	21	34.18	32.55	-6	3,065	-0.20%
2022/05/23	0	0.00	4	33.20	33.20	-4	3,113	-0.13%
2022/05/17	3	28.65	1	29.15	29.45	2	3,311	0.06%
2022/05/16	5	29.15	0	0.00	28.55	5	3,429	0.15%
2022/05/06	1	28.70	0	0.00	29.10	1	3,911	0.03%
2022/05/05	0	0.00	1	29.95	29.80	-1	3,932	-0.03%
2022/04/27	1	28.25	0	0.00	28.30	1	4,117	0.02%
2022/04/25	6	29.69	0.2	29.60	29.25	5.8	4,357	0.13%
2022/04/22	0	0.00	1	31.55	31.30	-1	4,447	-0.02%
2022/04/21	4	32.26	0	0.00	32.30	4	4,468	0.09%
2022/04/20	0	0.00	11	32.68	32.60	-11	4,489	-0.25%
2022/04/19	6	32.65	0	0.00	32.40	6	4,518	0.13%
2022/04/18	6	33.05	1	32.65	32.15	5	4,550	0.11%
2022/04/15	3	33.05	0	0.00	33.05	3	4,579	0.07%
2022/04/14	3	33.87	0	0.00	33.85	3	4,637	0.06%
2022/04/12	1	33.65	0	0.00	33.65	1	4,965	0.02%
2022/04/07	14	36.06	19	36.06	35.05	-5	5,994	-0.08%
2022/04/01	1	35.50	2	35.35	35.45	-1	6,051	-0.02%
2022/03/31	2	36.18	1	36.65	35.75	1	6,163	0.02%
2022/03/30	12	36.45	7	36.31	36.10	5	6,272	0.08%
2022/03/29	0	0.00	3	35.13	35.10	-3	6,210	-0.05%
2022/03/25	15	35.33	17	35.54	35.80	-2	6,347	-0.03%
2022/03/24	11	35.70	12	35.66	35.55	-1	6,376	-0.02%
2022/03/23	39	36.07	31	35.80	36.10	8	6,458	0.12%
2022/03/22	1	34.15	0	0.00	34.05	1	6,483	0.02%
2022/03/21	0	0.00	20	34.17	34.30	-20	6,635	-0.30%
2022/03/18	1	33.90	4	34.23	34.10	-3	6,881	-0.04%
2022/03/16	2	32.30	0	0.00	32.50	2	7,803	0.03%
2022/03/15	7	33.52	0	0.00	33.05	7	8,749	0.08%
2022/03/11	1	34.25	0	0.00	34.05	1	10,076	0.01%
2022/03/10	1	34.70	7	35.07	34.85	-6	10,132	-0.06%
2022/03/08	3	33.75	2	34.18	33.40	1	10,140	0.01%
2022/03/07	14	35.11	3	35.23	34.90	11	10,114	0.11%
2022/03/04	16	36.78	5	36.56	36.55	11	10,065	0.11%
2022/03/03	24	37.34	29	37.52	37.15	-5	10,046	-0.05%
2022/03/02	1	36.75	0	0.00	37.25	1	10,025	0.01%
2022/03/01	4	37.39	2	37.55	37.40	2	9,994	0.02%
2022/02/25	30	37.48	31	38.12	37.40	-1	9,937	-0.01%
2022/02/24	45	38.67	59	38.74	36.65	-14	9,775	-0.14%
2022/02/23	36	38.63	14	38.49	38.60	22	9,159	0.24%
2022/02/22	4	36.93	1	36.55	36.50	3	8,896	0.03%
2022/02/21	19	37.39	16	37.76	37.60	3	8,896	0.03%
2022/02/18	2	37.05	2	37.15	37.15	0	8,898	0.00%
2022/02/16	6	37.63	6	37.57	37.40	0	9,532	0.00%
2022/02/15	3	37.70	5	36.84	36.60	-2	9,639	-0.02%
2022/02/14	3	36.03	0	0.00	35.65	3	9,553	0.03%
2022/02/10	4	37.60	22	37.92	37.55	-18	9,512	-0.19%
2022/02/08	8	37.60	9	36.94	36.80	-1	9,374	-0.01%
2022/01/26	2	34.90	16	34.50	34.50	-14	9,254	-0.15%
2022/01/25	2	35.60	2	34.80	34.80	0	9,356	0.00%
2022/01/24	10	35.41	9	36.02	35.55	1	9,364	0.01%
2022/01/21	2	35.90	1	36.10	35.65	1	9,381	0.01%
2022/01/20	4	36.94	1	36.65	36.80	3	9,455	0.03%
2022/01/19	2	36.73	4	36.85	37.10	-2	9,789	-0.02%
2022/01/18	6	37.30	6	37.33	36.85	0	9,877	0.00%
2022/01/17	6	36.05	15	36.11	36.70	-9	9,674	-0.09%
2022/01/14	5	33.51	2	33.70	33.40	3	9,581	0.03%
2022/01/13	7	35.01	0	0.00	34.50	7	9,595	0.07%
2022/01/12	1	35.35	1	35.20	35.20	0	9,601	0.00%
2022/01/07	3	36.30	0	0.00	36.70	3	9,610	0.03%
2022/01/06	1	37.55	0	0.00	37.50	1	9,554	0.01%
2022/01/05	7	38.96	8	38.48	37.35	-1	9,515	-0.01%
2022/01/04	32	39.53	29	39.23	38.25	3	9,286	0.03%
2022/01/03	21	37.87	20	37.98	38.50	1	8,636	0.01%
2021/12/30	3	35.40	1	36.00	35.40	2	8,325	0.02%
2021/12/29	1	36.30	0	0.00	36.20	1	8,276	0.01%
2021/12/28	1	36.45	1	36.55	36.60	0	8,263	0.00%
2021/12/27	0	0.00	4.2	37.38	37.30	-4.2	8,227	-0.05%
2021/12/24	5	36.46	2	36.73	36.80	3	8,142	0.04%
2021/12/22	0.1	35.45	2	35.43	35.20	-1.9	7,935	-0.02%
2021/12/21	3	35.95	3	35.53	35.35	0	7,883	0.00%
2021/12/20	8	35.85	1	35.85	35.75	7	7,840	0.09%
2021/12/17	1	36.05	1	36.05	36.05	0	7,774	0.00%
2021/12/16	15.1	37.74	40	38.10	37.20	-24.9	7,661	-0.32%
2021/12/15	5.1	37.11	4	37.38	37.30	1.1	7,488	0.01%
2021/12/14	1	37.70	3	38.90	36.65	-2	7,364	-0.03%
2021/12/13	22	40.31	0.1	40.00	39.70	22	7,113	0.31%
2021/12/10	1.1	38.71	5	38.07	38.20	-3.9	6,484	-0.06%
2021/12/09	28.2	38.83	12	39.02	37.05	16.2	6,174	0.26%
2021/12/08	11	38.33	46	38.28	39.40	-35	5,211	-0.67%
2021/12/07	5	37.09	31	37.02	35.85	-26	4,534	-0.57%
2021/12/06	0	0.00	23	34.46	34.75	-23	3,878	-0.59%
2021/12/03	1	31.30	1	31.80	31.60	0	3,828	0.00%
2021/12/02	1	31.30	10	30.90	30.90	-9	3,838	-0.23%
2021/12/01	0	0.00	2	31.30	32.20	-2	3,848	-0.05%
2021/11/29	1	29.45	0	0.00	30.60	1	3,933	0.03%
2021/11/26	6	31.12	0	0.00	30.95	6	3,970	0.15%
2021/11/25	3	32.42	0	0.00	32.35	3	3,974	0.08%
2021/11/24	1	32.85	0	0.00	32.90	1	3,984	0.03%
2021/11/23	2	33.43	0	0.00	32.65	2	3,991	0.05%
2021/11/22	1	33.95	0	0.00	33.70	1	3,991	0.03%
2021/11/18	2	34.15	0	0.00	34.10	2	4,041	0.05%
2021/11/17	2	34.53	0.1	34.50	34.50	1.9	4,022	0.05%
2021/11/16	3	34.05	10	35.16	33.40	-7	3,965	-0.18%
2021/11/15	54	36.13	54	36.02	35.05	0	3,833	0.00%
2021/11/12	2	32.60	49	33.64	34.35	-47	3,320	-1.42%
2021/11/11	7	31.16	0	0.00	31.25	7	3,138	0.22%
2021/11/10	1	30.50	0	0.00	30.95	1	3,152	0.03%
2021/11/09	0	0.00	10	30.70	30.65	-10	3,174	-0.32%
2021/11/04	1	31.00	0	0.00	30.40	1	3,302	0.03%
2021/11/03	1	31.15	0	0.00	30.80	1	3,366	0.03%
2021/11/02	3	32.00	25	33.15	31.10	-22	3,398	-0.65%
2021/11/01	21	31.53	0	0.00	31.40	21	3,310	0.63%
2021/10/29	5	31.47	10	31.83	30.75	-5	3,332	-0.15%
2021/10/28	4	31.64	2	32.50	31.60	2	3,296	0.06%
2021/10/27	15	33.76	5	33.98	33.50	10	3,314	0.30%
2021/10/26	10	31.10	15	31.54	32.10	-5	3,033	-0.16%
2021/10/22	0	0.00	1	29.65	29.45	-1	3,271	-0.03%
2021/10/21	3	29.48	7.1	29.91	28.85	-4.1	3,655	-0.11%
2021/10/20	0	0.00	5	29.10	29.30	-5	3,829	-0.13%
2021/10/15	0	27.40	0	0.00	27.15	0	5,221	0.00%
2021/10/13	8	26.04	0	0.00	25.70	8	5,442	0.15%
2021/10/12	3	27.80	0	0.00	27.40	3	5,521	0.05%
2021/10/06	2	27.25	5	26.60	26.05	-3	6,742	-0.04%
2021/10/05	1	25.00	1	26.65	26.50	0	7,013	0.00%
2021/10/01	5	26.43	0	0.00	26.55	5	7,785	0.06%
2021/09/29	2	28.48	0	0.00	28.40	2	8,400	0.02%
2021/09/28	0	0.00	1	30.00	29.60	-1	8,912	-0.01%
2021/09/24	0	28.55	0	0.00	28.70	0	9,280	0.00%
2021/09/23	1	28.30	0	0.00	28.30	1	9,376	0.01%
2021/09/22	1	28.50	0	0.00	28.30	1	9,436	0.01%
2021/09/17	1	28.60	1	29.30	29.80	0	9,479	0.00%
2021/09/16	0	0.00	20	28.55	28.25	-20	9,523	-0.21%
2021/09/14	1	29.15	0	0.00	28.90	1	9,719	0.01%
2021/09/13	1	29.40	0	0.00	29.45	1	9,914	0.01%
2021/09/09	6	29.33	0	0.00	29.50	6	10,236	0.06%
2021/09/08	1	29.60	0	0.00	28.90	1	10,496	0.01%
2021/09/07	0	0.00	1	29.60	29.30	-1	10,808	-0.01%
2021/09/06	3	29.97	1	30.55	29.80	2	11,167	0.02%
2021/09/03	0	0.00	6	31.10	31.20	-6	11,532	-0.05%
2021/09/02	4	32.81	2	31.85	31.35	2	11,850	0.02%
2021/08/31	1	30.90	0	0.00	30.60	1	11,826	0.01%
2021/08/26	0	0.00	23	31.50	31.50	-23	11,900	-0.19%
2021/08/25	0	0.00	1	32.30	31.85	-1	12,033	-0.01%
2021/08/24	2	31.33	13	30.91	30.85	-11	12,164	-0.09%
2021/08/23	1	32.40	0	0.00	32.35	1	12,167	0.01%
2021/08/20	3	29.98	2	30.25	29.75	1	12,177	0.01%
2021/08/18	10	29.31	2	30.53	31.65	8	12,331	0.06%
2021/08/17	5	30.66	0	0.00	29.35	5	12,384	0.04%
2021/08/16	1	30.80	0	0.00	30.50	1	12,391	0.01%
2021/08/13	5	32.75	1	32.65	32.20	4	12,374	0.03%
2021/08/11	10	33.89	2	33.90	32.90	8	12,447	0.06%
2021/08/10	8	34.57	10	35.00	34.35	-2	12,434	-0.02%
2021/08/09	35	36.74	28	36.46	35.95	7	12,415	0.06%
2021/08/06	29	37.56	3	37.93	37.45	26	12,393	0.21%
2021/08/05	30	37.38	0	0.00	37.35	30	12,395	0.24%
2021/08/04	2	37.35	5	37.35	37.35	-3	12,475	-0.02%
2021/08/03	4	38.65	10	38.10	37.95	-6	12,515	-0.05%
2021/08/02	2	38.70	5	39.18	38.40	-3	12,551	-0.02%
2021/07/30	1	38.00	0	0.00	37.95	1	12,485	0.01%
2021/07/29	7	37.63	5	37.70	38.35	2	12,448	0.02%
2021/07/28	48	38.12	2	37.15	37.20	46	12,404	0.37%
2021/07/27	73	41.97	29	42.24	40.55	44	12,287	0.36%
2021/07/26	2	40.35	5	41.00	40.45	-3	12,001	-0.02%
2021/07/23	32	42.46	32	42.96	40.40	0	11,852	0.00%
2021/07/22	5	40.87	35	40.55	41.90	-30	10,983	-0.27%
2021/07/21	5	37.60	4	37.83	38.10	1	10,593	0.01%
2021/07/20	22	38.64	25.3	38.72	37.90	-3.3	10,670	-0.03%
2021/07/19	16	38.58	0.2	38.90	38.45	15.8	10,608	0.15%
2021/07/16	2.2	39.25	1.2	39.18	39.00	1	10,687	0.01%
2021/07/15	13.3	39.89	0	0.00	39.30	13.3	10,649	0.12%
2021/07/14	18	42.77	12	42.93	41.20	6	10,499	0.06%
2021/07/13	22.2	41.77	63	43.42	41.85	-40.8	10,319	-0.40%
2021/07/12	21	40.73	7	41.06	41.45	14	9,772	0.14%
2021/07/09	24	40.84	23	40.03	40.00	1	9,703	0.01%
2021/07/08	87	41.79	64	41.76	40.20	23	9,709	0.24%
2021/07/07	58	39.34	68	39.44	40.10	-10	9,258	-0.11%
2021/07/06	6	38.37	12	38.09	38.05	-6	9,016	-0.07%
2021/07/05	3	38.82	26	39.41	38.90	-23	9,075	-0.25%
2021/07/02	34	35.57	44	35.95	36.90	-10	8,623	-0.12%
2021/07/01	29.2	33.93	2	33.85	33.55	27.2	8,387	0.32%
2021/06/30	8	35.21	1	35.25	35.20	7	8,319	0.08%
2021/06/29	0.1	36.25	0	0.00	36.00	0.1	8,243	0.00%
2021/06/28	2.2	36.28	7	36.60	36.65	-4.8	8,214	-0.06%
2021/06/25	5	36.94	5	36.56	36.45	0	8,179	0.00%
2021/06/24	12	36.23	0.1	36.60	36.15	11.9	8,145	0.15%
2021/06/23	0	0.00	1	36.70	37.25	-1	8,101	-0.01%
2021/06/22	13	36.33	3	36.05	35.80	10	8,000	0.12%
2021/06/21	12	37.64	4	37.88	37.50	8	7,917	0.10%
2021/06/18	4.1	40.90	27	40.92	40.05	-22.9	7,910	-0.29%
2021/06/17	42	41.17	26	41.38	41.90	16	7,902	0.20%
2021/06/16	14	39.85	2	40.80	38.95	12	7,830	0.15%
2021/06/15	11	41.14	39	41.26	43.25	-28	7,783	-0.36%
2021/06/11	39	38.28	29	38.97	39.35	10	7,853	0.13%
2021/06/10	12	35.59	19	34.57	35.80	-7	7,500	-0.09%
2021/06/09	8	32.96	51	32.41	32.55	-43	7,278	-0.59%
2021/06/07	5	30.18	7	30.31	30.35	-2	7,485	-0.03%
2021/06/04	13	31.09	0	0.00	30.50	13	7,512	0.17%
2021/06/02	34	33.41	36	33.51	33.00	-2	7,544	-0.03%
2021/06/01	5	34.00	6	34.16	34.70	-1	7,502	-0.01%
2021/05/28	2	31.75	3	32.10	31.90	-1	7,648	-0.01%
2021/05/27	21	31.97	8	31.88	31.65	13	7,968	0.16%
2021/05/26	13	32.55	9	33.13	32.75	4	8,205	0.05%
2021/05/25	10	29.50	10	30.46	31.80	0	8,376	0.00%
2021/05/24	11	27.75	4	28.23	28.95	7	8,364	0.08%
2021/05/21	3	27.40	30	27.39	28.20	-27	8,482	-0.32%
2021/05/20	1	27.10	0	0.00	26.75	1	8,541	0.01%
2021/05/19	16	27.45	5	28.22	28.80	11	8,554	0.13%
2021/05/17	24	24.43	7	23.85	23.85	17	8,595	0.20%
2021/05/14	2	27.30	1	29.30	26.50	1	8,557	0.01%
2021/05/13	0	0.00	1	27.00	27.25	-1	8,520	-0.01%
2021/05/12	2	28.68	11	28.70	27.20	-9	8,480	-0.11%
2021/05/11	20	28.42	0	0.00	27.45	20	8,374	0.24%
2021/05/10	2	30.75	1	30.35	30.30	1	8,331	0.01%
2021/05/07	0	0.00	8	30.69	32.30	-8	8,303	-0.10%
2021/05/06	3	29.65	1	29.55	29.40	2	8,270	0.02%
2021/05/05	3	31.65	30	32.47	30.85	-27	8,265	-0.33%
2021/05/04	39	32.06	20	31.32	34.20	19	8,284	0.23%
2021/05/03	16	32.75	0	0.00	32.15	16	8,207	0.19%
2021/04/29	13	35.82	3	36.70	35.65	10	8,138	0.12%
2021/04/28	9	37.28	1	39.40	37.20	8	8,156	0.10%
2021/04/27	3	38.80	2	38.60	38.65	1	8,263	0.01%
2021/04/26	12	39.78	0	0.00	40.30	12	8,393	0.14%
2021/04/23	2	35.03	52	37.18	38.80	-50	8,263	-0.61%
2021/04/22	9	37.02	12	36.34	35.30	-3	8,179	-0.04%
2021/04/21	1	38.60	4	39.41	39.00	-3	8,056	-0.04%
2021/04/20	4	38.75	22	40.28	39.95	-18	8,030	-0.22%
2021/04/19	29	39.39	2	39.15	39.10	27	8,036	0.34%
2021/04/16	6	43.39	23	44.08	43.00	-17	7,922	-0.21%
2021/04/15	23	40.08	20	43.72	44.30	3	7,853	0.04%
2021/04/14	22	43.32	0	0.00	43.00	22	7,726	0.28%
2021/04/13	3	48.70	18	47.93	46.50	-15	7,652	-0.20%
2021/04/12	24	49.09	51	50.31	47.10	-27	7,651	-0.35%
2021/04/09	1	53.90	3	56.83	52.30	-2	7,713	-0.03%
2021/04/08	1	53.60	1	55.20	52.00	0	7,750	0.00%
2021/03/31	1	41.80	5	41.00	41.00	-4	8,391	-0.05%
2021/03/30	0	0.00	12	41.10	41.70	-12	8,407	-0.14%
2021/03/29	11	40.50	5	40.01	40.30	6	8,446	0.07%
2021/03/26	2	38.00	12.9	39.10	39.50	-10.9	8,507	-0.13%
2021/03/25	12	37.71	17	38.64	38.50	-5	8,610	-0.06%
2021/03/24	14	36.68	42	36.88	37.10	-28	8,748	-0.32%
2021/03/23	15	42.13	3	40.50	40.50	12	8,783	0.14%
2021/03/22	20	45.28	1	45.00	45.00	19	8,790	0.22%
2021/03/19	32	39.17	13	38.00	42.55	19	8,873	0.21%
2021/03/18	1	35.70	37	37.96	38.80	-36	8,761	-0.41%
2021/03/17	61	34.73	14	32.88	35.30	47	8,604	0.55%
2021/03/15	3	28.68	0	0.00	29.35	3	8,244	0.04%
2021/03/12	5	26.50	7	26.17	26.70	-2	8,286	-0.02%
2021/03/11	1	24.65	1	24.75	24.30	0	8,135	0.00%
2021/03/10	1	24.50	0	0.00	24.05	1	8,107	0.01%
2021/03/09	0	0.00	4	23.33	24.05	-4	8,059	-0.05%
2021/03/08	5	23.25	18	23.56	23.25	-13	7,997	-0.16%
2021/03/05	22	24.39	14	23.71	23.50	8	7,963	0.10%
2021/03/04	8	24.96	3	25.05	25.00	5	7,891	0.06%
2021/03/03	11	24.03	14	24.90	25.30	-3	7,788	-0.04%
2021/03/02	6	24.11	6	23.63	24.95	0	7,538	0.00%
2021/02/26	8	21.09	20	22.37	23.10	-12	7,165	-0.17%
2021/02/25	11	22.22	5	21.50	21.00	6	6,869	0.09%
2021/02/24	20	20.15	2	21.75	21.75	18	6,555	0.27%
2021/02/23	7	18.30	0	0.00	19.80	7	6,480	0.11%
2021/02/22	10	17.30	0	0.00	18.00	10	6,303	0.16%
2021/02/19	1	17.10	0	0.00	17.50	1	6,201	0.02%
2021/02/18	1	17.00	2	17.70	17.60	-1	6,119	-0.02%
2021/02/17	2	16.50	0	0.00	16.50	2	6,009	0.03%
2021/02/02	0	0.00	5	15.32	15.20	-5	5,892	-0.08%
2021/01/29	0	0.00	10	15.95	15.95	-10	5,852	-0.17%
2021/01/25	0	16.65	0	0.00	17.20	0	5,566	0.00%
2021/01/21	0	16.80	30	17.55	17.20	-30	5,432	-0.55%
2021/01/20	40	16.97	0	0.00	16.55	40	5,337	0.75%
2021/01/19	0	0.00	2	18.35	18.35	-2	5,149	-0.04%
2021/01/15	1	16.40	0	0.00	16.30	1	4,924	0.02%
2021/01/14	0	0.00	2	16.10	16.55	-2	4,900	-0.04%
2021/01/11	3	18.00	0	0.00	18.00	3	4,927	0.06%
2021/01/08	4	16.63	0	0.00	16.55	4	4,842	0.08%
2021/01/06	10	17.50	30	17.27	17.10	-20	4,714	-0.42%
2021/01/05	3	18.10	0	0.00	18.20	3	4,547	0.07%
2021/01/04	32	17.92	11	18.50	18.90	21	4,383	0.48%
2020/12/31	11	15.48	34	16.47	17.20	-23	4,089	-0.56%
2020/12/30	28	14.52	6	15.11	15.65	22	3,810	0.58%
2020/12/29	11	15.21	1	15.55	15.45	10	3,624	0.28%
2020/12/24	1	11.75	0	0.00	11.75	1	2,917	0.03%
2020/12/23	2	11.40	10	11.85	11.95	-8	2,863	-0.28%
2020/12/22	0	0.00	30	11.38	11.15	-30	2,821	-1.06%
2020/12/21	0	0.00	2	12.50	12.05	-2	2,763	-0.07%
2020/12/16	0	0.00	6	12.24	12.20	-6	2,342	-0.26%
2020/12/15	6	12.07	54	12.71	12.55	-48	2,197	-2.18%
2020/12/14	2	11.65	0	0.00	11.65	2	1,939	0.10%
2020/12/08	2	10.05	0	0.00	9.87	2	1,639	0.12%
2020/12/07	0	0.00	4	9.62	9.62	-4	1,478	-0.27%
2020/12/04	0	0.00	14	8.74	8.75	-14	1,352	-1.04%
2020/12/01	2	8.71	0	0.00	8.66	2	1,321	0.15%
2020/11/30	4	8.60	0	0.00	8.56	4	1,282	0.31%
2020/11/27	0	0.00	18	8.25	8.40	-18	1,227	-1.47%
2020/11/26	0	0.00	5	8.09	8.06	-5	1,186	-0.42%
2020/10/26	0	0.00	3	7.90	7.91	-3	981	-0.31%
2020/10/23	0	0.00	10	8.07	8.03	-10	970	-1.03%
2020/10/20	2	8.21	0	0.00	7.95	2	973	0.21%
2020/10/15	0	0.00	10	7.53	7.72	-10	791	-1.26%
2020/08/27	0	0.00	10	7.08	7.08	-10	808	-1.24%
2020/08/21	10	6.80	0	0.00	6.94	10	807	1.24%
2020/08/03	0	0.00	4	7.21	7.16	-4	786	-0.51%
2020/07/30	1	7.19	5	7.13	7.13	-4	789	-0.51%
2020/07/29	3	6.98	0	0.00	7.15	3	789	0.38%
2020/07/24	5	7.89	0	0.00	7.57	5	780	0.64%
2020/07/03	30	7.18	0	0.00	7.67	30	536	5.59%
2020/06/08	0	0.00	1	6.05	6.10	-1	447	-0.22%
2020/04/28	0	0.00	1	6.13	6.15	-1	527	-0.19%
2020/04/27	1	6.08	0	0.00	6.08	1	551	0.18%
2020/04/20	0	0.00	1	6.05	6.07	-1	563	-0.18%
2020/04/17	1	6.07	0	0.00	6.07	1	566	0.18%
2020/04/15	0	0.00	10	5.99	6.03	-10	561	-1.78%
2020/04/13	0	0.00	5	5.91	5.83	-5	568	-0.88%
2020/03/31	0	0.00	5	5.18	5.12	-5	613	-0.82%
2020/03/24	0	0.00	22	4.93	4.89	-22	842	-2.61%
2020/03/23	0	0.00	18	4.74	4.76	-18	843	-2.13%
2020/03/20	0	0.00	18	4.99	5.00	-18	850	-2.12%
2020/03/19	5	4.63	0	0.00	4.59	5	851	0.59%
2020/03/18	0	0.00	2	5.18	5.09	-2	836	-0.24%
2020/03/16	5	5.70	13	5.70	5.47	-8	852	-0.94%
2020/03/13	5	5.44	0	0.00	5.69	5	937	0.53%
2020/03/12	5	6.17	0	0.00	6.01	5	967	0.52%
2020/03/10	16	6.50	6	6.59	6.61	10	977	1.02%
2020/03/09	2	6.80	0	0.00	6.70	2	985	0.20%
2020/02/27	3	6.99	0	0.00	6.92	3	1,042	0.29%
2020/02/26	11	7.19	0	0.00	7.14	11	1,035	1.06%
2020/02/24	2	7.25	0	0.00	7.26	2	1,033	0.19%
2020/02/19	0	0.00	1	7.36	7.39	-1	1,111	-0.09%
2020/02/18	1	7.29	0	0.00	7.35	1	1,116	0.09%
2020/02/13	1	7.65	0	0.00	7.55	1	1,111	0.09%
2020/02/03	10	7.19	0	0.00	7.20	10	1,131	0.88%
2020/01/30	70	7.52	0	0.00	7.41	70	1,129	6.20%
2020/01/17	0	0.00	5	8.39	8.30	-5	1,114	-0.45%
2020/01/10	5	8.19	0	0.00	8.16	5	1,152	0.43%
2019/12/10	0	0.00	10	8.85	8.72	-10	1,820	-0.55%
2019/11/27	0	0.00	2	8.64	8.37	-2	1,608	-0.12%
2019/10/15	2	8.50	0	0.00	8.35	2	1,648	0.12%
2019/10/08	0	0.00	1	8.90	8.66	-1	1,607	-0.06%
2019/10/01	1	8.78	0	0.00	8.68	1	1,156	0.09%
2019/07/22	0	0.00	2	8.83	8.83	-2	1,040	-0.19%
2019/07/19	0	0.00	3	8.72	8.58	-3	1,027	-0.29%
2019/07/18	0	0.00	10	8.34	8.34	-10	994	-1.01%
2019/07/08	5	8.37	0	0.00	8.26	5	1,402	0.36%
2019/05/23	0	0.00	10	8.01	7.90	-10	2,095	-0.48%
2019/05/22	10	8.26	0	0.00	8.12	10	2,096	0.48%
2019/05/17	0	0.00	5	8.43	8.15	-5	2,036	-0.25%
2019/05/16	1	8.67	1	8.63	8.36	0	2,033	0.00%
2019/05/15	0	0.00	5	8.80	8.73	-5	2,009	-0.25%
2019/05/10	10	9.00	0	0.00	8.74	10	1,922	0.52%
2019/04/30	1	8.83	22	8.74	8.78	-21	1,638	-1.28%
2019/04/29	21	9.00	2	8.99	8.98	19	1,639	1.16%
2019/04/26	0	0.00	1	8.70	8.66	-1	1,612	-0.06%
2019/04/19	0	0.00	1	9.01	9.03	-1	1,539	-0.06%
2019/04/17	9	9.30	9	9.04	8.78	0	1,330	0.00%
2019/03/25	2	8.23	0	0.00	8.29	2	809	0.25%
2019/03/19	10	8.45	0	0.00	8.59	10	746	1.34%
2019/03/15	0	0.00	1	8.53	8.44	-1	675	-0.15%
2019/03/14	2	8.34	2	8.53	8.50	0	647	0.00%
2019/03/13	1	7.87	0	0.00	7.95	1	548	0.18%
2019/03/07	1	7.24	0	0.00	7.11	1	418	0.24%
2019/01/14	2	6.60	0	0.00	6.60	2	350	0.57%
2019/01/09	1	6.70	0	0.00	6.70	1	348	0.29%
2018/12/26	1	6.73	3	6.68	6.70	-2	398	-0.50%
2018/12/25	3	6.69	0	0.00	6.66	3	408	0.74%
2018/12/19	1	6.99	0	0.00	6.93	1	410	0.24%
2018/12/13	0	0.00	15	7.25	7.26	-15	420	-3.57%
2018/12/11	5	7.17	0	0.00	7.09	5	412	1.21%
2018/11/30	5	7.28	0	0.00	7.27	5	443	1.13%
2018/11/22	2	7.42	0	0.00	7.30	2	481	0.42%
2018/11/13	3	7.12	0	0.00	6.92	3	465	0.64%
2018/11/05	0	0.00	2	6.75	6.73	-2	477	-0.42%
2018/10/26	2	6.40	0	0.00	6.40	2	570	0.35%
2018/10/25	4	6.51	0	0.00	6.51	4	568	0.70%
2018/10/17	1	6.70	0	0.00	6.70	1	670	0.15%
2018/10/16	0	0.00	3	6.75	6.59	-3	683	-0.44%
2018/10/11	30	6.51	0	0.00	6.51	30	746	4.02%
2018/10/09	5	7.23	0	0.00	7.23	5	733	0.68%
2018/10/05	2	7.34	0	0.00	7.44	2	899	0.22%
2018/09/10	5	7.70	0	0.00	7.54	5	1,775	0.28%
2018/09/07	2	8.11	0	0.00	8.12	2	1,819	0.11%
2018/09/06	0	0.00	30	8.46	8.41	-30	1,878	-1.60%
2018/08/31	3	8.63	0	0.00	8.81	3	2,764	0.11%
2018/08/29	0	0.00	5	8.95	8.90	-5	2,950	-0.17%
2018/08/21	0	0.00	3	8.65	8.70	-3	3,286	-0.09%
2018/08/20	4	8.51	0	0.00	8.33	4	3,279	0.12%
2018/08/17	6	8.60	3	8.55	8.55	3	3,314	0.09%
2018/08/16	3	8.54	3	8.63	8.63	0	3,413	0.00%
2018/08/14	2	8.63	5	8.62	8.63	-3	3,409	-0.09%
2018/08/13	7	8.86	0	0.00	8.75	7	3,416	0.20%
2018/08/09	0	0.00	2	9.60	9.46	-2	3,480	-0.06%
2018/08/02	0	0.00	2	9.36	9.35	-2	3,457	-0.06%
2018/07/26	0	0.00	3	9.55	9.47	-3	3,344	-0.09%
2018/07/23	3	9.72	0	0.00	9.48	3	3,313	0.09%
2018/07/20	4	9.63	0	0.00	9.65	4	3,301	0.12%
2018/07/13	0	0.00	2	10.00	10.05	-2	3,168	-0.06%
2018/07/12	2	9.20	0	0.00	9.20	2	3,063	0.07%
2018/07/06	4	8.90	0	0.00	8.90	4	2,866	0.14%
2018/07/04	0	0.00	1	9.12	9.10	-1	2,785	-0.04%
2018/06/25	2	10.40	0	0.00	10.15	2	2,551	0.08%
2018/06/22	0	0.00	1	10.20	10.05	-1	2,468	-0.04%
2018/06/21	4	9.68	3	9.89	9.92	1	2,387	0.04%
2018/06/19	2	9.90	0	0.00	9.50	2	2,288	0.09%
2018/06/15	1	10.35	0	0.00	10.00	1	2,260	0.04%
2018/06/14	0	0.00	60	10.05	10.05	-60	2,340	-2.56%
2018/06/12	0	0.00	5	11.15	11.15	-5	2,206	-0.23%
2018/06/11	47	10.62	11	11.21	11.30	36	2,089	1.72%
2018/06/08	7	10.24	207	9.91	10.50	-200	1,743	-11.47%	大賣/鉅額交易
2018/06/07	213	9.18	13	9.63	9.55	200	1,700	11.76%	大買/鉅額交易
2018/06/06	50	9.05	0	0.00	8.95	50	1,536	3.25%
2018/06/05	0	0.00	100	9.30	9.03	-100	1,516	-6.59%
2018/06/01	100	9.12	0	0.00	9.00	100	1,408	7.10%
2018/05/24	1	8.40	0	0.00	8.60	1	1,103	0.09%
2018/05/17	0	0.00	10	7.95	7.71	-10	931	-1.07%
2018/05/16	0	0.00	6	7.83	7.85	-6	901	-0.67%
2018/05/15	1	7.85	0	0.00	7.69	1	895	0.11%
2018/05/11	5	7.50	0	0.00	7.48	5	910	0.55%
2018/04/17	15	7.85	0	0.00	7.79	15	1,104	1.36%
2018/03/20	1	8.92	0	0.00	9.00	1	1,185	0.08%
2018/03/15	0	0.00	6	8.72	8.78	-6	1,017	-0.59%
2018/03/14	2	8.53	5	8.63	8.57	-3	998	-0.30%
2018/03/13	12	8.90	3	8.78	8.81	9	972	0.93%
2018/02/22	0	0.00	5	7.42	7.50	-5	1,100	-0.45%
2018/02/12	10	7.21	0	0.00	7.16	10	1,113	0.90%
2018/02/08	0	0.00	7	7.51	7.46	-7	1,112	-0.63%
2018/02/06	17	7.43	0	0.00	7.49	17	1,123	1.51%