金橋 (6133)-永豐金-天母券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
22.45
漲跌
▲0.85
漲幅
+3.94%
成交量
2,722張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	22.30	0	0.00	22.45	2	5,793	0.03%
2024/11/18	0	0.00	4	22.65	21.80	-4	6,360	-0.06%
2024/11/15	1	22.10	0	0.00	22.05	1	6,368	0.02%
2024/11/14	1	22.80	0	0.00	22.50	1	6,396	0.02%
2024/11/13	2	23.10	0	0.00	22.85	2	6,407	0.03%
2024/11/11	10	23.43	10	23.30	23.10	0	6,349	0.00%
2024/11/05	0	0.00	20	24.30	24.10	-20	6,180	-0.32%
2024/11/04	44	25.59	26	24.84	24.50	18	6,106	0.29%
2024/11/01	6	24.96	4	24.83	25.60	2	5,640	0.04%
2024/10/30	2	24.85	1	23.30	23.30	1	5,372	0.02%
2024/10/29	12	25.98	14	26.96	25.35	-2	5,062	-0.04%
2024/10/28	8	26.60	0	0.00	26.60	8	4,175	0.19%
2024/10/25	7	24.20	6	24.03	24.20	1	4,115	0.02%
2024/10/23	2	22.55	0	0.00	22.45	2	3,944	0.05%
2024/10/22	1	22.40	0	0.00	22.25	1	3,922	0.03%
2024/09/25	1	23.20	1	22.70	22.25	0	4,169	0.00%
2024/09/23	0	0.00	1	22.50	22.50	-1	4,034	-0.02%
2024/09/20	0	0.00	1	23.70	22.50	-1	4,013	-0.02%
2024/09/16	1	23.20	1	23.55	23.20	0	3,839	0.00%
2024/09/13	0	0.00	8	23.30	22.60	-8	3,691	-0.22%
2024/09/12	30	23.18	29	22.83	22.50	1	3,507	0.03%
2024/09/11	1	22.50	0	0.00	22.60	1	3,147	0.03%
2024/09/09	1	19.60	0	0.00	20.20	1	2,988	0.03%
2024/09/03	1	21.70	0	0.00	22.10	1	2,947	0.03%
2024/09/02	0	0.00	2	21.80	21.85	-2	2,929	-0.07%
2024/08/30	0	0.00	2	23.00	22.30	-2	2,912	-0.07%
2024/08/27	0	0.00	1	23.05	23.00	-1	2,707	-0.04%
2024/08/26	1	23.00	0	0.00	23.05	1	2,636	0.04%
2024/08/23	7	23.80	6	23.93	23.40	1	2,496	0.04%
2024/08/22	57	23.07	73	24.37	24.50	-16	2,163	-0.74%
2024/08/21	10	22.48	0	0.00	22.30	10	1,940	0.52%
2024/08/19	2	21.63	22	22.03	22.70	-20	1,852	-1.08%
2024/08/16	4	20.95	0	0.00	20.90	4	1,788	0.22%
2024/08/09	0	0.00	2	18.70	18.30	-2	1,688	-0.12%
2024/08/08	2	18.15	0	0.00	18.95	2	1,664	0.12%
2024/08/06	0	0.00	1	16.05	17.15	-1	1,631	-0.06%
2024/07/30	0	0.00	5	19.60	19.50	-5	1,526	-0.33%
2024/07/29	5	21.77	0	0.00	20.50	5	1,480	0.34%
2024/07/12	0	0.00	17	22.81	22.25	-17	1,341	-1.27%
2024/07/11	1	22.90	0	0.00	23.45	1	1,296	0.08%
2024/07/10	2	21.50	1	22.00	24.00	1	1,241	0.08%
2024/07/05	0	0.00	1	19.05	20.10	-1	814	-0.12%
2024/07/04	1	18.25	1	18.25	18.30	0	707	0.00%
2024/07/03	2	16.68	0	0.00	16.65	2	614	0.33%
2024/06/12	17	15.32	0	0.00	15.30	17	492	3.45%
2024/05/27	0	0.00	1	15.65	15.55	-1	423	-0.24%
2024/05/22	7	14.70	0	0.00	14.70	7	397	1.76%
2024/05/14	0	0.00	2	13.60	13.70	-2	399	-0.50%
2024/03/01	0	0.00	13	15.48	15.25	-13	421	-3.09%
2024/02/29	2	15.15	7	15.39	15.40	-5	423	-1.18%
2024/02/27	6	15.17	0	0.00	15.30	6	424	1.41%
2024/02/26	0	0.00	3	15.52	15.35	-3	432	-0.69%
2024/02/23	7	15.29	1	15.35	15.35	6	446	1.34%
2024/02/22	8	15.37	3	15.73	15.45	5	452	1.10%
2024/02/21	3	15.32	11	15.61	15.55	-8	462	-1.73%
2024/02/20	9	15.37	3	15.35	15.30	6	466	1.29%
2024/02/19	3	15.55	0	0.00	15.60	3	481	0.62%
2024/01/05	0	0.00	2	15.60	15.50	-2	927	-0.22%
2023/12/14	0	0.00	3	16.38	15.80	-3	843	-0.36%
2023/12/12	0	0.00	4	15.21	15.25	-4	818	-0.49%
2023/11/16	6	16.43	0	0.00	16.35	6	749	0.80%
2023/11/06	0	0.00	3	16.30	16.30	-3	506	-0.59%
2023/11/03	0	0.00	3	14.85	14.85	-3	433	-0.69%
2023/10/26	5	14.45	0	0.00	15.15	5	411	1.21%
2023/10/16	0	0.00	7	13.55	13.45	-7	489	-1.43%
2023/09/15	0	0.00	1	14.50	14.55	-1	916	-0.11%
2023/08/21	5	15.20	0	0.00	15.15	5	1,099	0.45%
2023/08/11	0	0.00	2	15.00	15.00	-2	1,157	-0.17%
2023/08/10	0	0.00	6	15.05	15.00	-6	1,162	-0.52%
2023/08/09	2	15.65	0	0.00	15.55	2	1,159	0.17%
2023/08/02	5	16.43	5	16.81	16.25	0	1,197	0.00%
2023/08/01	2	16.20	0	0.00	16.15	2	1,175	0.17%
2023/07/31	22	16.34	0	0.00	16.25	22	1,177	1.87%
2023/07/28	2	16.60	0	0.00	16.50	2	1,189	0.17%
2023/07/06	5	18.70	25	18.77	18.70	-20	1,381	-1.45%
2023/07/05	20	19.30	1	19.30	19.30	19	1,343	1.41%
2023/07/04	0	0.00	2	17.58	17.55	-2	1,239	-0.16%
2023/06/26	1	17.35	0	0.00	17.70	1	2,322	0.04%
2023/06/09	1	19.00	0	0.00	18.90	1	2,879	0.03%
2023/06/07	2	19.45	10	19.60	19.65	-8	2,912	-0.27%
2023/06/02	10	19.95	0	0.00	19.95	10	3,004	0.33%
2023/06/01	0	0.00	1	20.15	19.85	-1	3,020	-0.03%
2023/05/31	1	19.65	0	0.00	19.80	1	3,012	0.03%
2023/05/23	2	19.85	0	0.00	19.85	2	3,058	0.07%
2023/05/15	2	18.60	0	0.00	18.45	2	3,095	0.06%
2023/04/21	0	0.00	1	22.20	22.30	-1	3,531	-0.03%
2023/04/20	1	22.80	5	22.75	22.65	-4	3,545	-0.11%
2023/04/18	5	23.91	1	23.85	23.35	4	3,783	0.11%
2023/04/17	0	23.00	0	0.00	23.45	0	3,864	0.00%
2023/04/13	1	22.90	1	22.85	22.85	0	3,861	0.00%
2023/04/12	1	23.30	0	0.00	23.45	1	3,910	0.03%
2023/03/31	2	24.95	5	25.33	24.90	-3	4,008	-0.07%
2023/03/30	52	25.02	51	25.20	24.90	1	3,715	0.03%
2023/03/28	0	0.00	9	22.88	22.80	-9	3,334	-0.27%
2023/03/24	4	23.00	0	0.00	23.00	4	3,273	0.12%
2023/03/23	2	23.05	2	23.15	22.85	0	3,277	0.00%
2023/03/22	6	23.36	0	0.00	23.30	6	3,311	0.18%
2023/03/21	1	23.40	0	0.00	23.30	1	3,319	0.03%
2023/03/20	2	23.30	2	22.85	23.30	0	3,324	0.00%
2023/03/13	0	0.00	1	22.50	22.60	-1	3,179	-0.03%
2023/03/09	3	23.93	3	23.90	23.85	0	3,316	0.00%
2023/03/08	0	0.00	18	23.61	23.70	-18	3,664	-0.49%
2023/03/07	4	23.60	7	23.64	23.70	-3	4,223	-0.07%
2023/03/06	11	23.16	10	23.25	23.30	1	4,292	0.02%
2023/02/22	3	22.95	0	0.00	22.70	3	5,527	0.05%
2023/02/21	1	23.30	0	0.00	23.25	1	5,740	0.02%
2023/02/20	3	23.35	0	0.00	23.45	3	5,951	0.05%
2023/02/13	5	22.65	0	0.00	23.50	5	7,800	0.06%
2023/02/10	2	23.20	0	0.00	22.70	2	8,805	0.02%
2023/02/08	0	0.00	5	23.45	23.35	-5	9,498	-0.05%
2023/02/06	11	23.82	1	24.10	23.60	10	10,980	0.09%
2023/02/03	1	23.55	0	0.00	23.50	1	11,357	0.01%
2023/01/31	0	0.00	6	23.33	23.55	-6	11,580	-0.05%
2023/01/30	1	23.05	0	0.00	23.00	1	11,587	0.01%
2023/01/13	67	22.55	67	22.81	22.55	0	11,678	0.00%
2023/01/09	2	24.03	1	24.10	23.45	1	11,722	0.01%
2023/01/05	2	23.60	0	0.00	22.90	2	11,708	0.02%
2023/01/04	0	0.00	1	22.60	22.95	-1	11,675	-0.01%
2023/01/03	2	22.35	2	22.55	22.45	0	11,756	0.00%
2022/12/30	2	22.78	2	22.83	22.60	0	12,019	0.00%
2022/12/29	4	22.33	3	22.78	22.20	1	12,083	0.01%
2022/12/23	40	23.35	40	23.45	23.35	0	12,727	0.00%
2022/12/21	0	0.00	5	23.05	22.90	-5	12,663	-0.04%
2022/12/20	10	23.50	13	23.22	22.40	-3	12,696	-0.02%
2022/12/16	1	24.05	1	23.85	24.00	0	12,828	0.00%
2022/12/14	4	24.98	5	25.00	25.00	-1	12,950	-0.01%
2022/12/12	1	24.30	0	0.00	24.70	1	13,047	0.01%
2022/12/09	2	24.75	12	25.10	24.75	-10	13,175	-0.08%
2022/12/08	10	25.50	0	0.00	25.30	10	13,255	0.08%
2022/12/07	5	26.10	5	25.75	24.85	0	13,308	0.00%
2022/12/06	10	27.00	10	26.10	25.95	0	13,454	0.00%
2022/12/05	10	27.20	10	26.85	26.85	0	13,550	0.00%
2022/12/02	0	0.00	10	27.10	26.90	-10	13,619	-0.07%
2022/12/01	0	0.00	1	27.25	26.90	-1	13,685	-0.01%
2022/11/30	11	28.16	43	27.11	27.15	-32	13,972	-0.23%
2022/11/29	38	28.77	23	28.58	27.70	15	13,800	0.11%
2022/11/25	10	27.35	2	26.20	26.20	8	13,639	0.06%
2022/11/24	4	26.53	0	0.00	26.90	4	13,859	0.03%
2022/11/23	0	0.00	2	26.60	26.55	-2	14,234	-0.01%
2022/11/22	10	27.45	10	27.30	26.85	0	14,678	0.00%
2022/11/21	28	27.53	28	27.51	27.20	0	15,794	0.00%
2022/11/18	3	28.03	9	27.71	27.15	-6	15,970	-0.04%
2022/11/17	11	27.16	11	27.20	27.00	0	15,891	0.00%
2022/11/16	38	27.25	9	27.40	27.10	29	16,133	0.18%
2022/11/15	0	0.00	3	26.52	27.20	-3	17,047	-0.02%
2022/11/14	7	27.18	10	27.37	26.70	-3	18,171	-0.02%
2022/11/11	44	27.06	34	26.72	26.80	10	18,214	0.05%
2022/11/10	0	0.00	1	25.35	25.45	-1	18,708	-0.01%
2022/11/09	20	26.45	5	26.11	26.00	15	18,852	0.08%
2022/11/08	20	26.36	19	26.57	26.40	1	18,554	0.01%
2022/11/07	3	24.90	2	25.50	26.75	1	17,862	0.01%
2022/11/04	0	0.00	2	24.60	24.35	-2	18,177	-0.01%
2022/11/03	10	23.96	6	24.28	24.20	4	18,089	0.02%
2022/11/02	34	23.76	51	23.82	23.50	-17	17,947	-0.09%
2022/11/01	21	22.25	10	22.93	23.15	11	17,109	0.06%
2022/10/31	39	20.67	40	20.92	21.05	-1	16,692	-0.01%
2022/10/28	1	19.25	1	19.90	19.15	0	16,566	0.00%
2022/10/27	1	19.65	5	19.65	19.65	-4	16,573	-0.02%
2022/10/26	0	0.00	2	18.90	18.90	-2	16,616	-0.01%
2022/10/21	2	19.15	2	19.10	19.10	0	16,832	0.00%
2022/10/20	2	19.90	11	19.50	19.70	-9	16,902	-0.05%
2022/10/19	1	20.30	1	20.85	20.30	0	16,914	0.00%
2022/10/14	9	21.29	9	21.48	21.25	0	18,102	0.00%
2022/10/13	4	21.75	12	20.35	20.00	-8	19,216	-0.04%
2022/10/12	8	21.95	8	21.94	21.95	0	19,125	0.00%
2022/10/11	5	21.83	19	21.96	21.50	-14	19,127	-0.07%
2022/10/07	45	23.53	31	23.63	23.65	14	19,466	0.07%
2022/10/06	2	22.75	5	22.98	22.65	-3	19,735	-0.02%
2022/10/05	94	24.72	81	24.61	23.70	13	19,638	0.07%
2022/10/04	6	22.31	6	22.80	23.25	0	19,104	0.00%
2022/09/29	3	21.85	0	0.00	21.70	3	19,222	0.02%
2022/09/27	1	22.55	1	22.30	22.50	0	19,410	0.00%
2022/09/26	0	0.00	2	22.70	22.10	-2	19,456	-0.01%
2022/09/22	3	24.65	3	24.65	24.95	0	19,538	0.00%
2022/09/21	1	24.45	5	24.10	24.40	-4	19,884	-0.02%
2022/09/20	0	0.00	1	24.65	24.45	-1	20,395	0.00%
2022/09/19	0	0.00	5	24.35	24.15	-5	20,686	-0.02%
2022/09/15	11	26.49	0	0.00	25.80	11	20,751	0.05%
2022/09/13	4	27.71	1	27.60	27.65	3	21,673	0.01%
2022/09/12	10	25.65	10	26.35	27.20	0	22,335	0.00%
2022/09/08	1	26.15	11	26.20	26.15	-10	22,480	-0.04%
2022/09/07	10	25.70	0	0.00	25.75	10	22,978	0.04%
2022/09/06	13	26.82	11	26.84	26.65	2	23,573	0.01%
2022/09/05	4	26.70	4	27.05	26.05	0	23,749	0.00%
2022/09/02	4	27.83	8	28.08	26.80	-4	23,601	-0.02%
2022/09/01	6	28.56	0	0.00	28.50	6	23,481	0.03%
2022/08/31	2	28.73	1	28.80	28.50	1	23,626	0.00%
2022/08/30	3	28.78	3	28.63	28.95	0	23,541	0.00%
2022/08/29	16	28.68	11	28.50	28.15	5	23,058	0.02%
2022/08/26	24	30.41	49	31.60	28.95	-25	22,547	-0.11%
2022/08/25	8	27.48	19	28.71	29.45	-11	21,368	-0.05%
2022/08/24	10	27.53	12	27.01	26.80	-2	21,082	-0.01%
2022/08/23	7	26.48	11	26.75	27.00	-4	20,865	-0.02%
2022/08/22	12	28.10	16	27.50	27.15	-4	20,421	-0.02%
2022/08/19	78	28.42	67	27.11	26.80	11	19,367	0.06%
2022/08/18	2	27.15	2	27.50	27.60	0	18,106	0.00%
2022/08/17	84	24.57	83	24.18	25.10	1	17,872	0.01%
2022/08/16	0	0.00	2	22.40	22.85	-2	16,772	-0.01%
2022/08/15	7	20.80	12	20.83	20.80	-5	16,432	-0.03%
2022/08/12	5	21.66	4	21.56	21.55	1	16,246	0.01%
2022/08/11	29	22.22	17	22.54	22.50	12	15,893	0.08%
2022/08/10	22	21.75	22	21.71	21.35	0	15,222	0.00%
2022/08/09	6	22.05	6	21.17	21.20	0	14,938	0.00%
2022/08/08	2	23.10	0	0.00	22.60	2	14,587	0.01%
2022/08/04	1	25.60	0	0.00	25.90	1	14,321	0.01%
2022/08/01	2	22.53	0	0.00	23.10	2	14,069	0.01%
2022/07/29	0	0.00	1	23.75	23.50	-1	13,983	-0.01%
2022/07/28	1	22.40	0	0.00	23.10	1	13,842	0.01%
2022/07/25	0	0.00	10	19.30	19.25	-10	13,494	-0.07%
2022/07/22	10	18.65	0	0.00	19.30	10	13,391	0.07%
2022/07/21	2	17.45	7	17.04	18.35	-5	13,192	-0.04%
2022/07/20	22	16.15	20	16.03	16.70	2	12,052	0.02%
2022/07/18	4	14.30	0	0.00	14.40	4	10,742	0.04%
2022/07/15	40	12.59	40	13.05	13.10	0	10,618	0.00%
2022/07/14	2	11.65	3	11.82	11.95	-1	10,168	-0.01%
2022/07/06	0	0.00	2	11.05	10.85	-2	9,060	-0.02%
2022/07/04	1	11.35	1	10.95	11.10	0	8,694	0.00%
2022/07/01	0	0.00	14	11.24	11.00	-14	8,575	-0.16%
2022/06/30	5	11.85	5	11.80	11.95	0	8,417	0.00%
2022/06/29	11	12.48	0	0.00	12.35	11	8,276	0.13%
2022/06/28	8	12.53	2	12.50	12.35	6	7,852	0.08%
2022/06/27	5	11.90	5	11.80	11.75	0	7,214	0.00%
2022/06/23	6	11.75	6	11.65	11.70	0	6,729	0.00%
2022/06/22	2	12.23	10	11.67	11.70	-8	6,515	-0.12%
2022/06/21	5	13.35	6	12.98	12.40	-1	5,994	-0.02%
2022/06/20	29	13.27	28	13.39	12.80	1	5,338	0.02%
2022/06/17	6	12.47	1	12.35	12.80	5	4,392	0.11%
2022/06/16	36	12.82	46	12.68	12.60	-10	4,049	-0.25%
2022/06/15	33	12.20	22	12.25	12.10	11	3,413	0.32%
2022/06/14	10	11.67	9	11.78	11.65	1	2,669	0.04%
2022/06/13	1	11.10	0	0.00	11.20	1	2,089	0.05%
2022/06/09	11	10.83	12	11.18	11.45	-1	1,836	-0.05%
2022/06/08	1	11.10	0	0.00	10.70	1	1,438	0.07%
2022/06/01	5	10.66	5	10.50	10.50	0	980	0.00%
2022/04/25	0	10.40	0	0.00	9.20	0	146	0.00%
2021/12/29	2	11.50	2	11.55	11.30	0	717	0.00%
2021/12/23	3	11.12	3	11.13	11.10	0	527	0.00%
2021/09/02	0	0.00	1	8.65	8.60	-1	112	-0.89%
2021/07/08	0	0.00	0	9.00	9.15	0	687	0.00%
2021/05/12	0	0.00	1	9.43	9.27	-1	990	-0.10%
2021/05/06	1	11.90	0	0.00	10.80	1	946	0.11%
2021/03/31	6	9.81	6	9.79	9.89	0	539	0.00%
2021/03/12	6	9.88	6	9.99	9.81	0	545	0.00%
2021/03/05	0	10.00	0	0.00	9.15	0	650	0.00%
2021/03/04	0	10.00	0	0.00	9.10	0	656	0.00%
2021/02/24	0	0.00	4	9.20	9.10	-4	654	-0.61%
2021/01/18	0	0.00	6	9.00	8.94	-6	753	-0.80%
2021/01/11	10	10.25	0	0.00	9.85	10	766	1.30%
2020/10/21	0	0.00	2	8.58	8.59	-2	331	-0.60%
2020/10/20	0	0.00	1	8.59	8.52	-1	325	-0.31%
2019/11/18	0	0.00	0.5	8.21	8.21	-0.5	109	-0.42%
2019/10/29	0	0.00	0.2	8.12	8.19	-0.2	82	-0.25%
2018/01/23	0	0.00	0.3	10.80	10.90	-0.3	222	-0.14%
2018/01/19	0	0.00	2	10.80	10.75	-2	221	-0.90%
2018/01/16	6	12.33	0	0.00	11.40	6	189	3.17%