茂達 (6138)-永豐金-天母券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.0
漲跌
▼1.0
漲幅
-0.49%
成交量
420張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	202.01	0	0.00	204.00	1	1,853	0.05%
2024/05/09	0	205.50	0	0.00	205.00	0	1,858	0.00%
2024/05/07	0	0.00	0.1	207.36	208.50	-0.1	1,889	0.00%
2024/05/06	1.1	210.48	2.4	210.14	210.00	-1.4	1,888	-0.07%
2024/04/24	0	0.00	0	195.50	197.50	0	2,016	0.00%
2024/04/19	2	186.76	0	0.00	188.00	2	2,032	0.10%
2024/04/18	0	0.00	0	203.00	197.00	0	2,025	0.00%
2024/04/17	0	0.00	0.1	201.37	203.00	-0.1	2,064	0.00%
2024/04/16	0	194.00	0	0.00	195.00	0	2,144	0.00%
2024/04/15	0	202.50	0	0.00	201.50	0	2,227	0.00%
2024/04/11	1	204.00	0	0.00	204.00	1	2,267	0.04%
2024/04/10	0.3	209.12	0	0.00	208.00	0.3	2,288	0.01%
2024/03/29	1	203.00	0	0.00	202.00	1	2,512	0.04%
2024/03/22	0	210.00	0	0.00	209.00	0	3,065	0.00%
2024/03/21	0.2	216.66	0	0.00	213.00	0.2	3,070	0.01%
2024/03/20	3	213.17	0	0.00	212.00	3	3,102	0.10%
2024/03/19	0	0.00	12	216.29	211.00	-12	3,171	-0.38%
2024/03/18	12	216.83	0	0.00	215.50	12	3,227	0.37%
2024/03/14	0	0.00	0.1	210.00	210.50	-0.1	3,277	0.00%
2024/03/12	1.1	205.95	0	0.00	205.00	1.1	3,304	0.03%
2024/03/11	32	204.31	32	204.66	204.00	0	3,308	0.00%
2024/03/08	1.1	210.42	2	212.50	209.50	-0.9	3,302	-0.03%
2024/03/05	1	226.04	0	0.00	227.00	1	3,293	0.03%
2024/03/04	0	0.00	1	235.50	229.50	-1	3,319	-0.03%
2024/03/01	0	227.50	10	233.10	228.50	-10	3,315	-0.30%
2024/02/29	15	236.77	7	238.00	234.50	8	3,327	0.24%
2024/02/27	1	227.50	2.1	231.08	231.00	-1.1	3,258	-0.03%
2024/02/22	2.1	224.05	2	225.50	224.00	0.1	3,512	0.00%
2024/02/21	1	231.23	1.2	225.25	223.50	-0.2	3,691	0.00%
2024/02/20	13.2	225.34	13.1	226.79	227.00	0.1	3,709	0.00%
2024/02/19	21	233.92	13	234.65	227.50	8	3,673	0.22%
2024/02/16	2.1	233.20	5	234.30	237.50	-3	3,750	-0.08%
2024/02/15	3.1	226.71	1.1	223.25	226.00	2	3,787	0.05%
2024/02/05	1	222.50	1.1	221.45	220.00	-0.1	3,797	0.00%
2024/02/02	1.1	221.60	7	221.50	219.50	-5.9	3,861	-0.15%
2024/01/31	0.1	209.35	0	0.00	210.00	0.1	3,989	0.00%
2024/01/30	23	211.46	23	212.33	212.00	0	4,034	0.00%
2024/01/29	0	211.00	0	0.00	214.00	0	4,021	0.00%
2024/01/26	43.1	214.71	43	212.00	209.00	0.1	4,020	0.00%
2024/01/25	10	217.85	14.4	217.62	219.00	-4.4	3,989	-0.11%
2024/01/24	4	213.50	1	214.50	211.50	3	3,961	0.08%
2024/01/23	0	215.50	0	0.00	214.50	0	3,956	0.00%
2024/01/22	1.2	215.41	0	0.00	217.50	1.2	3,947	0.03%
2024/01/19	0.1	219.53	0	0.00	218.50	0.1	3,926	0.00%
2024/01/18	0	0.00	2	219.50	220.00	-2	3,919	-0.05%
2024/01/17	3	223.17	25	220.60	221.00	-22	3,923	-0.56%
2024/01/15	0	0.00	0.1	225.50	223.00	-0.1	3,899	0.00%
2024/01/12	2.1	223.00	0	0.00	222.00	2.1	3,906	0.05%
2024/01/11	3	229.00	4.1	229.51	226.50	-1.1	3,889	-0.03%
2024/01/10	4.1	229.46	4	230.25	227.00	0.1	3,877	0.00%
2024/01/09	0	0.00	8.2	221.65	225.00	-8.2	3,860	-0.21%
2024/01/08	2	216.00	0	0.00	213.50	2	3,791	0.05%
2024/01/04	3	209.67	0	0.00	207.00	3	3,829	0.08%
2024/01/03	1	214.02	0	0.00	214.00	1	3,815	0.03%
2024/01/02	2.1	225.28	2	224.00	219.00	0.1	3,814	0.00%
2023/12/29	1.1	220.12	0	0.00	221.50	1.1	3,799	0.03%
2023/12/28	14.1	225.75	8.1	225.37	223.50	6	3,759	0.16%
2023/12/27	20	220.50	28.1	222.70	223.00	-8.1	3,625	-0.22%
2023/12/26	0.4	212.47	10	212.45	212.00	-9.6	3,550	-0.27%
2023/12/25	4	213.24	7.2	214.22	211.50	-3.2	3,522	-0.09%
2023/12/22	22.2	223.36	26	221.75	220.00	-3.9	3,454	-0.11%
2023/12/21	46.1	216.33	25.1	217.24	218.00	21	3,317	0.63%
2023/12/20	7	219.71	8	219.31	219.50	-1	3,192	-0.03%
2023/12/19	0.1	204.33	3.1	204.64	205.00	-3.1	2,987	-0.10%
2023/12/18	2.3	198.59	1.1	198.57	199.00	1.2	2,947	0.04%
2023/12/15	1.2	203.77	1.1	204.50	204.50	0.2	2,930	0.01%
2023/12/14	16.4	204.34	16.2	203.12	203.00	0.2	2,888	0.01%
2023/12/13	2	190.28	4.3	192.40	195.50	-2.3	2,817	-0.08%
2023/12/12	3.1	200.61	1	206.00	196.00	2.1	2,748	0.08%
2023/12/11	0.3	202.77	0	0.00	200.50	0.3	2,688	0.01%
2023/12/08	0.1	200.45	0	0.00	198.50	0.1	2,680	0.00%
2023/12/07	1.3	200.28	1	206.50	198.00	0.3	2,661	0.01%
2023/12/06	0	201.50	0.1	203.56	203.50	-0.1	2,646	0.00%
2023/12/05	0	199.00	0	0.00	201.50	0	2,637	0.00%
2023/12/04	0.1	203.00	2	202.75	202.00	-1.9	2,718	-0.07%
2023/11/30	1	200.00	1	205.00	200.00	0	2,729	0.00%
2023/11/29	1	202.00	1.2	203.75	204.00	-0.2	2,725	-0.01%
2023/11/28	1	200.50	1	201.50	202.50	0	2,707	0.00%
2023/11/24	1	201.00	6.1	199.47	199.00	-5.1	2,641	-0.19%
2023/11/22	1	212.50	1	209.50	210.00	0	2,424	0.00%
2023/11/21	6	206.33	6	206.33	207.00	0	2,325	0.00%
2023/11/20	0	0.00	8	195.75	198.50	-8	2,186	-0.37%
2023/11/17	1	186.00	2	183.50	185.00	-1	1,993	-0.05%
2023/11/16	2.1	180.19	3	179.50	179.50	-0.9	1,943	-0.04%
2023/11/15	8	182.56	6.7	182.38	183.50	1.3	1,901	0.07%
2023/11/14	1	177.00	32	177.02	178.50	-31	1,749	-1.77%
2023/11/13	0	0.00	2	174.00	169.00	-2	1,650	-0.12%
2023/11/10	2	171.50	0	176.00	170.00	2	1,607	0.12%
2023/11/09	7	167.86	11	169.59	170.50	-4	1,533	-0.26%
2023/11/08	5	164.90	3	165.33	164.50	2	1,436	0.14%
2023/11/07	1	164.50	2	164.25	164.50	-1	1,376	-0.07%
2023/11/02	1	155.00	41	156.46	156.00	-40	1,337	-2.99%
2023/11/01	0	0.00	0	154.50	154.00	0	1,357	0.00%
2023/10/31	0	151.64	29	156.14	151.00	-29	1,363	-2.13%
2023/10/30	68	155.12	0.1	154.70	155.50	67.9	1,375	4.94%
2023/10/27	0.1	149.64	0	0.00	148.50	0.1	1,375	0.01%
2023/10/25	1	158.00	1	159.00	158.00	0	1,389	0.00%
2023/10/24	0	0.00	1	153.50	153.50	-1	1,403	-0.07%
2023/10/23	0	152.50	1	154.50	152.50	-1	1,408	-0.07%
2023/10/19	2	160.25	0	0.00	160.00	2	1,406	0.14%
2023/10/18	2.6	160.63	2	158.75	159.00	0.6	1,396	0.04%
2023/10/16	4	159.88	4	156.00	154.50	0	1,317	0.00%
2023/10/13	12	159.17	58	157.92	159.50	-46	1,315	-3.50%
2023/10/12	45	157.89	2	156.00	156.00	43	1,262	3.41%
2023/10/05	2	149.00	2	151.00	152.00	0	1,272	0.00%
2023/10/03	0	147.50	0	0.00	145.00	0	1,388	0.00%
2023/09/20	0.1	146.50	0	0.00	146.00	0.1	1,785	0.01%
2023/09/19	0	151.00	2	153.25	150.00	-2	1,791	-0.11%
2023/09/14	0	0.00	0.1	155.50	154.50	-0.1	1,778	-0.01%
2023/09/13	0	152.50	0	0.00	152.00	0	1,785	0.00%
2023/09/12	1.3	154.03	1	151.50	153.50	0.3	1,821	0.02%
2023/09/11	0	0.00	4	154.00	153.00	-4	1,841	-0.22%
2023/09/08	0	149.50	0	0.00	151.00	0	1,847	0.00%
2023/09/07	6	153.25	3	156.67	151.00	3	1,896	0.16%
2023/09/06	2	148.25	1	149.50	149.50	1	1,795	0.06%
2023/08/31	0	0.00	1	132.50	136.00	-1	1,714	-0.06%
2023/08/30	0.1	133.40	0	0.00	132.00	0.1	1,707	0.01%
2023/08/22	0.1	127.00	0	0.00	124.50	0.1	1,773	0.00%
2023/08/21	0.1	127.50	0	0.00	126.50	0.1	1,770	0.00%
2023/08/17	1	129.50	0	0.00	130.00	1	1,775	0.06%
2023/08/16	2	124.00	0	0.00	126.00	2	1,769	0.11%
2023/08/15	0.1	126.00	0	0.00	125.00	0.1	1,766	0.01%
2023/08/10	1	130.50	0	0.00	129.50	1	1,757	0.06%
2023/07/28	0.2	147.50	0	0.00	149.50	0.2	1,831	0.01%
2023/07/27	0.1	155.50	1	156.00	156.50	-1	1,825	-0.05%
2023/07/26	1	152.00	0	0.00	152.00	1	1,808	0.06%
2023/07/24	0	0.00	2	151.50	152.00	-2	1,874	-0.11%
2023/07/20	0	0.00	1	155.50	155.50	-1	2,002	-0.05%
2023/07/18	1	152.50	0	0.00	153.00	1	2,018	0.05%
2023/07/17	1	155.00	0	0.00	156.00	1	2,034	0.05%
2023/07/11	0.1	150.00	1	151.50	151.50	-1	2,197	-0.04%
2023/07/10	2	152.25	2	151.50	149.50	0	2,195	0.00%
2023/07/07	2.6	162.62	0	0.00	161.00	2.6	2,170	0.12%
2023/07/06	4.6	177.87	2	179.25	171.50	2.6	2,169	0.12%
2023/06/30	1	159.00	0	0.00	159.50	1	2,123	0.05%
2023/06/29	0	0.00	1	161.00	159.50	-1	2,217	-0.05%
2023/06/27	1	164.50	2	162.50	162.00	-1	2,514	-0.04%
2023/06/19	0	0.00	1	168.50	167.00	-1	2,786	-0.04%
2023/06/16	1	173.00	1	168.50	168.00	0	2,777	0.00%
2023/06/15	0.1	169.50	0	0.00	172.50	0.1	2,756	0.00%
2023/06/14	5	171.00	65	168.00	166.00	-60	2,730	-2.20%
2023/06/13	64	169.36	1	170.50	171.00	63	2,705	2.33%
2023/06/07	0	0.00	3	161.50	161.50	-3	2,676	-0.11%
2023/06/05	0	0.00	2	163.00	163.50	-2	2,675	-0.07%
2023/06/02	2	164.25	0	0.00	162.50	2	2,678	0.07%
2023/05/31	0	0.00	7	164.14	163.00	-7	2,717	-0.26%
2023/05/30	5	165.20	1	161.50	161.00	4	2,713	0.15%
2023/05/26	0	0.00	0.1	156.00	155.50	-0.1	2,702	0.00%
2023/05/23	0	0.00	0	153.50	153.50	0	2,802	0.00%
2023/05/22	2	152.50	0.1	152.00	151.50	1.9	2,814	0.07%
2023/05/19	0.2	150.50	0	0.00	149.00	0.2	2,830	0.01%
2023/05/16	1	147.00	0	0.00	146.50	1	2,876	0.03%
2023/05/15	2	142.50	3	143.67	144.00	-1	2,888	-0.03%
2023/05/12	0	0.00	2	148.50	150.00	-2	2,907	-0.07%
2023/05/11	1	149.50	0	0.00	148.50	1	3,066	0.03%
2023/05/10	2	164.25	0	0.00	161.00	2	3,147	0.06%
2023/05/08	0	0.00	0	173.00	172.00	0	3,179	0.00%
2023/05/05	0	170.50	0	0.00	170.50	0	3,267	0.00%
2023/05/02	0	172.00	0	0.00	171.00	0	3,330	0.00%
2023/04/28	1	171.00	1	169.54	169.50	0	3,364	0.00%
2023/04/27	1	169.50	2	169.50	169.50	-1	3,330	-0.03%
2023/04/26	3	160.72	4	165.63	168.50	-1	3,288	-0.03%
2023/04/25	2	169.50	1	167.16	166.50	1	3,249	0.03%
2023/04/24	2	165.00	1	166.50	167.50	1	3,194	0.03%
2023/04/20	2	172.00	3	172.33	168.00	-1	3,194	-0.03%
2023/04/19	1	179.44	1	176.97	176.00	0	3,201	0.00%
2023/04/18	6	177.83	28	176.41	174.00	-22	3,144	-0.70%
2023/04/17	20	175.00	0	0.00	173.00	20	3,063	0.65%
2023/04/14	0	166.50	0	166.00	165.00	0	2,980	0.00%
2023/04/13	24	164.27	24	165.50	164.00	0	2,956	0.00%
2023/04/12	6	167.92	11	168.32	169.50	-5	2,922	-0.17%
2023/04/11	7	166.85	5	167.50	167.00	2	2,858	0.07%
2023/04/10	2	166.00	4	165.13	166.50	-2	2,788	-0.07%
2023/04/07	0	0.00	1	156.00	156.00	-1	2,648	-0.04%
2023/04/06	2	153.50	1	153.00	153.00	1	2,630	0.04%
2023/03/31	5	156.30	4	156.75	157.00	1	2,614	0.04%
2023/03/30	8	163.44	7	163.21	161.50	1	2,550	0.04%
2023/03/29	4	158.50	20	159.70	160.50	-16	2,458	-0.65%
2023/03/28	16	159.78	8	160.13	157.00	8	2,372	0.34%
2023/03/27	7	157.14	4	156.50	155.50	3	2,194	0.14%
2023/03/24	2	152.00	2	153.25	151.50	0	2,119	0.00%
2023/03/23	4	151.88	1	152.00	153.00	3	2,104	0.14%
2023/03/22	0	0.00	1	155.00	154.50	-1	2,052	-0.05%
2023/03/10	5	142.00	0	0.00	141.50	5	2,141	0.23%
2023/03/07	6	149.00	0	0.00	148.50	6	2,351	0.26%
2023/02/24	0	0.00	1	145.50	145.00	-1	2,408	-0.04%
2023/02/23	0	0.00	1	148.50	149.50	-1	2,381	-0.04%
2023/02/22	1	147.00	0	0.00	143.50	1	2,362	0.04%
2023/02/21	1	150.50	0	0.00	149.50	1	2,346	0.04%
2023/02/20	1	147.00	2	148.25	150.00	-1	2,338	-0.04%
2023/02/17	1	149.00	0	0.00	148.50	1	2,353	0.04%
2023/02/16	1	151.50	0	0.00	151.00	1	2,356	0.04%
2023/02/13	3	151.33	1	153.00	150.50	2	2,347	0.09%
2023/02/10	1	155.00	9	154.44	155.50	-8	2,348	-0.34%
2023/02/09	44	164.42	31	165.29	160.50	13	2,312	0.56%
2023/02/08	1	161.50	9	154.11	162.00	-8	2,136	-0.37%
2023/02/07	9	146.61	2	147.00	147.50	7	1,999	0.35%
2023/02/06	0	0.00	5	143.00	142.00	-5	1,974	-0.25%
2023/02/03	14	147.04	11	147.82	147.00	3	1,946	0.15%
2023/02/02	0	0.00	5	144.00	141.50	-5	1,838	-0.27%
2023/02/01	1	136.50	1	136.50	138.00	0	1,795	0.00%
2023/01/31	0	0.00	3	135.83	136.50	-3	1,789	-0.17%
2023/01/30	0	0.00	6	134.08	134.00	-6	1,773	-0.34%
2023/01/17	2	126.50	2	126.50	126.50	0	1,731	0.00%
2023/01/16	1	124.00	1	126.00	126.50	0	1,743	0.00%
2023/01/13	3	127.00	1	128.50	124.50	2	1,746	0.11%
2023/01/12	3	129.50	2	126.50	126.50	1	1,733	0.06%
2023/01/11	0	0.00	4	129.00	128.00	-4	1,710	-0.23%
2023/01/09	4	127.50	0	0.00	127.50	4	1,693	0.24%
2023/01/06	0	0.00	3	117.50	119.00	-3	1,664	-0.18%
2023/01/05	3	116.50	0	0.00	116.50	3	1,671	0.18%
2023/01/03	2	117.50	2	116.50	117.00	0	1,696	0.00%
2022/12/29	0	0.00	1	113.00	115.00	-1	1,760	-0.06%
2022/12/28	1	116.00	0	0.00	115.00	1	1,816	0.06%
2022/12/27	10	119.50	10	120.50	118.50	0	1,844	0.00%
2022/12/16	2	130.50	0	0.00	130.50	2	1,863	0.11%
2022/12/15	0	0.00	1	136.50	135.50	-1	1,861	-0.05%
2022/12/08	1	134.50	0	0.00	133.50	1	1,853	0.05%
2022/12/07	0	0.00	1	134.50	133.50	-1	1,846	-0.05%
2022/12/06	2	140.75	10	142.00	139.50	-8	1,824	-0.44%
2022/12/02	10	141.60	10	142.85	147.00	0	1,737	0.00%
2022/12/01	14	139.36	12	139.29	139.50	2	1,672	0.12%
2022/11/30	3	128.50	13	133.00	131.00	-10	1,551	-0.64%
2022/11/29	15	123.50	15	122.00	122.50	0	1,453	0.00%
2022/11/28	0	0.00	1	126.50	126.50	-1	1,445	-0.07%
2022/11/25	9	128.06	1	128.50	125.00	8	1,449	0.55%
2022/11/24	7	118.86	13	125.04	128.50	-6	1,400	-0.43%
2022/11/23	1	117.50	0	0.00	117.00	1	1,342	0.07%
2022/11/18	0	0.00	1	123.00	118.50	-1	1,381	-0.07%
2022/11/17	5	123.50	0	0.00	124.00	5	1,374	0.36%
2022/11/16	0	0.00	1	121.00	120.50	-1	1,376	-0.07%
2022/11/15	1	119.00	0	0.00	119.50	1	1,411	0.07%
2022/10/27	2	106.50	0	0.00	107.50	2	1,658	0.12%
2022/10/14	0	0.00	5	108.50	108.00	-5	1,702	-0.29%
2022/10/11	2	105.75	2	104.50	103.00	0	1,695	0.00%
2022/10/06	1	122.00	0	0.00	118.50	1	1,670	0.06%
2022/10/05	39	125.10	39	121.76	123.00	0	1,644	0.00%
2022/10/04	0	0.00	1	124.50	126.50	-1	1,597	-0.06%
2022/09/27	0	0.00	1	111.00	112.00	-1	1,603	-0.06%
2022/09/26	1	118.00	2	111.50	112.00	-1	1,600	-0.06%
2022/09/22	1	116.00	2	119.50	121.50	-1	1,625	-0.06%
2022/09/19	0	0.00	1	114.50	114.00	-1	1,613	-0.06%
2022/09/16	1	118.00	0	0.00	116.00	1	1,625	0.06%
2022/09/14	5	117.50	0	0.00	119.50	5	1,660	0.30%
2022/09/13	1	122.50	0	0.00	120.00	1	1,674	0.06%
2022/09/12	1	120.00	0	0.00	120.00	1	1,691	0.06%
2022/09/08	7	119.14	0	0.00	121.00	7	1,729	0.40%
2022/09/07	2	117.00	0	0.00	122.50	2	1,760	0.11%
2022/09/06	0	0.00	2	124.75	126.50	-2	1,743	-0.11%
2022/09/05	2	129.00	0	0.00	129.00	2	1,759	0.11%
2022/09/02	1	133.50	7	133.14	133.00	-6	1,763	-0.34%
2022/09/01	0	0.00	2	136.00	135.00	-2	1,763	-0.11%
2022/08/26	7	146.14	0	0.00	143.50	7	1,860	0.38%
2022/08/25	0	0.00	1	143.50	142.00	-1	1,880	-0.05%
2022/08/24	0.5	141.00	6	141.17	141.00	-5.5	1,877	-0.30%
2022/08/23	1	142.50	2	144.00	143.00	-1	1,874	-0.05%
2022/08/22	2	153.00	2	149.50	147.00	0	1,865	0.00%
2022/08/19	7	148.29	10	147.20	147.00	-3	1,821	-0.16%
2022/08/18	0	0.00	1	139.00	141.50	-1	1,767	-0.06%
2022/08/17	5	140.00	1.1	140.50	139.50	4	1,739	0.23%
2022/08/16	2.6	138.03	2	140.00	137.00	0.6	1,733	0.03%
2022/08/15	0	0.00	2	140.50	141.00	-2	1,721	-0.12%
2022/08/12	3	140.33	4	139.00	138.50	-1	1,691	-0.06%
2022/08/10	1	119.50	0	0.00	120.00	1	1,533	0.07%
2022/08/09	1	122.00	0	0.00	122.00	1	1,547	0.06%
2022/08/05	1	121.50	0	0.00	121.00	1	1,601	0.06%
2022/08/03	2	119.50	0	0.00	119.50	2	1,678	0.12%
2022/08/01	1	125.50	0	0.00	125.50	1	1,733	0.06%
2022/07/29	0	0.00	1	126.50	125.50	-1	1,751	-0.06%
2022/07/25	0	0.00	1	143.00	142.50	-1	1,788	-0.06%
2022/07/22	3	148.50	0	0.00	147.00	3	1,824	0.16%
2022/07/21	1	149.00	0	0.00	150.00	1	1,854	0.05%
2022/07/20	1	144.50	1	143.50	142.00	0	1,841	0.00%
2022/07/15	1	138.50	1	139.50	139.50	0	1,873	0.00%
2022/07/08	1	138.50	0	0.00	137.50	1	1,935	0.05%
2022/07/01	0	0.00	4.5	141.59	139.00	-4.5	2,156	-0.21%
2022/06/30	13	144.54	0	0.00	142.50	13	2,244	0.58%
2022/06/28	5.5	151.18	0	0.00	152.50	5.5	2,708	0.20%
2022/06/24	5	157.90	0	0.00	156.50	5	2,810	0.18%
2022/06/23	1	154.00	0	0.00	154.00	1	2,808	0.04%
2022/06/22	5	156.00	1	155.50	153.50	4	2,810	0.14%
2022/06/21	1	163.00	0	0.00	164.50	1	2,805	0.04%
2022/06/20	1	165.00	1.5	162.22	160.00	-0.5	2,816	-0.02%
2022/06/17	0	0.00	2	168.00	168.00	-2	2,807	-0.07%
2022/06/16	2	178.50	0	0.00	171.50	2	2,803	0.07%
2022/06/15	6	185.33	0	0.00	184.00	6	2,817	0.21%
2022/06/14	6	189.33	0	0.00	191.50	6	2,835	0.21%
2022/06/13	4.2	193.10	0	0.00	194.00	4.2	2,846	0.15%
2022/06/10	1	203.00	0	0.00	201.00	1	2,885	0.03%
2022/06/07	0	0.00	1	212.00	209.00	-1	2,903	-0.03%
2022/06/02	14	216.18	10	217.00	216.00	4	2,877	0.14%
2022/05/18	1	210.00	0.2	212.00	209.50	0.9	3,065	0.03%
2022/05/17	1	209.00	2	205.00	211.00	-1	3,130	-0.03%
2022/05/16	1	214.00	0	0.00	202.50	1	3,251	0.03%
2022/05/13	1	206.50	1	206.00	206.00	0	3,323	0.00%
2022/05/12	0	0.00	4	205.00	201.00	-4	3,371	-0.12%
2022/05/11	1	199.00	1	202.00	197.50	0	3,464	0.00%
2022/05/05	0	0.00	0.2	205.50	207.00	-0.2	3,659	0.00%
2022/05/04	0	0.00	0	201.00	200.00	0	3,724	0.00%
2022/05/03	0	0.00	1	193.50	196.50	-1	3,788	-0.03%
2022/04/29	1	190.00	0	193.50	190.00	1	3,833	0.03%
2022/04/28	2	187.00	0	0.00	183.50	2	3,841	0.05%
2022/04/27	20.3	184.43	18	187.00	187.00	2.3	3,860	0.06%
2022/04/26	3	198.17	1	199.50	196.00	2	3,831	0.05%
2022/04/25	60	198.92	10	198.50	197.00	50	3,885	1.29%
2022/04/15	8	217.94	2	217.50	228.00	6	4,165	0.14%
2022/04/14	1	224.50	1	226.00	222.00	0	4,211	0.00%
2022/04/13	11	228.45	11	224.64	224.50	0	4,303	0.00%
2022/04/12	1	226.50	2	229.00	228.00	-1	4,323	-0.02%
2022/04/11	5	223.90	5	225.40	221.50	0	4,344	0.00%
2022/04/08	12	234.17	10	242.00	234.00	2	4,365	0.05%
2022/04/07	2	242.50	10	240.00	233.50	-8	4,383	-0.18%
2022/04/06	25	253.80	15	253.07	249.00	10	4,481	0.22%
2022/04/01	7	259.93	11	260.23	263.50	-4	4,683	-0.09%
2022/03/31	33	254.30	44	256.45	256.50	-11	4,641	-0.24%
2022/03/30	0	0.00	2	241.00	241.50	-2	4,452	-0.04%
2022/03/17	10	213.00	11	218.86	218.50	-1	5,070	-0.02%
2022/03/15	1	199.00	0	0.00	197.00	1	5,125	0.02%
2022/03/08	3	209.50	3	210.33	208.00	0	5,555	0.00%
2022/03/07	8	215.56	0	0.00	215.00	8	5,678	0.14%
2022/03/04	1	234.00	0	0.00	230.50	1	5,852	0.02%
2022/03/02	0	0.00	0	228.00	230.50	0	6,434	0.00%
2022/02/25	10	223.50	10	225.00	222.50	0	6,789	0.00%
2022/02/24	2	220.25	0	0.00	219.00	2	6,826	0.03%
2022/02/23	1	226.50	2	226.25	226.00	-1	6,857	-0.01%
2022/02/22	1	221.00	1	222.00	222.00	0	6,978	0.00%
2022/02/21	10	229.50	0	0.00	229.00	10	7,143	0.14%
2022/02/18	4	235.50	2	235.00	239.00	2	7,322	0.03%
2022/02/17	2	251.75	6	247.08	238.50	-4	7,430	-0.05%
2022/02/16	8	249.44	6	249.33	249.50	2	7,569	0.03%
2022/02/15	7	245.57	10	246.85	242.00	-3	7,589	-0.04%
2022/02/14	1	241.00	1	234.50	234.00	0	7,515	0.00%
2022/02/11	7	239.07	6	242.08	246.00	1	7,505	0.01%
2022/02/10	3	231.83	1	236.00	230.50	2	7,359	0.03%
2022/02/08	4	234.50	4	231.38	231.50	0	7,210	0.00%
2022/01/26	10	238.00	0	0.00	232.50	10	7,140	0.14%
2022/01/21	1	247.00	1	244.50	246.50	0	7,184	0.00%
2022/01/20	2	250.00	2	248.00	248.00	0	7,168	0.00%
2022/01/18	0	0.00	1	246.00	245.50	-1	7,196	-0.01%
2022/01/17	0	0.00	1	235.01	243.50	-1	7,187	-0.01%
2022/01/14	14	222.43	13	226.50	232.00	1	7,196	0.01%
2022/01/13	2	225.25	0	0.00	221.00	2	7,290	0.03%
2022/01/12	2	229.00	0	0.00	229.50	2	7,377	0.03%
2022/01/11	0	234.00	0	0.00	228.00	0	7,437	0.00%
2022/01/10	8	235.00	8	237.00	238.00	0	7,413	0.00%
2022/01/07	22	237.48	14	236.93	237.00	8	7,381	0.11%
2022/01/06	4	248.25	0	0.00	241.00	4	7,317	0.05%
2022/01/05	5	254.00	0	0.00	253.50	5	7,230	0.07%
2022/01/03	2	273.25	0	0.00	272.50	2	7,341	0.03%
2021/12/30	4	278.50	4	276.50	278.50	0	7,310	0.00%
2021/12/29	6	281.58	7	283.14	285.00	-1	7,225	-0.01%
2021/12/28	25.5	272.96	24.1	274.09	278.50	1.4	7,083	0.02%
2021/12/27	7	267.50	11	269.36	267.50	-4	6,790	-0.06%
2021/12/24	4	258.13	0	0.00	254.50	4	6,658	0.06%
2021/12/23	0	0.00	1	272.00	262.00	-1	6,584	-0.02%
2021/12/22	1	270.00	2	268.75	258.00	-1	6,494	-0.02%
2021/12/20	17	257.35	4	259.00	256.50	13	6,383	0.20%
2021/12/17	3	264.17	3	261.36	267.50	0	6,339	0.00%
2021/12/16	22	267.52	11	268.73	268.00	11	6,270	0.18%
2021/12/15	0	0.00	19	249.95	253.50	-19	6,068	-0.31%
2021/12/14	21	231.53	0	0.00	230.50	21	5,974	0.35%
2021/12/13	0	241.50	1	245.50	245.50	-1	5,916	-0.02%
2021/12/10	0	0.00	1	247.50	245.00	-1	5,889	-0.02%
2021/12/09	1	242.50	1	244.00	243.50	0	5,839	0.00%
2021/12/08	4	246.00	20	244.35	244.50	-16	5,798	-0.28%
2021/12/07	15	247.94	25	244.12	247.00	-10	5,733	-0.17%
2021/12/06	15	264.00	1	264.99	262.00	14	5,608	0.25%
2021/12/03	0	254.00	0	0.00	255.00	0	5,638	0.00%
2021/12/02	11	259.35	5.1	260.18	254.00	6	5,665	0.11%
2021/12/01	3	267.50	3	269.33	268.00	0	5,729	0.00%
2021/11/30	27	267.10	8	267.44	257.50	19	5,710	0.33%
2021/11/29	22.1	254.72	28	255.79	256.00	-5.9	5,590	-0.11%
2021/11/26	12	256.00	29	260.97	266.50	-17	5,398	-0.31%
2021/11/25	32	239.89	20	241.43	242.50	12	5,002	0.24%
2021/11/24	3	224.83	3	223.33	234.00	0	4,767	0.00%
2021/11/23	0	0.00	0.1	228.50	226.00	-0.1	4,604	0.00%
2021/11/22	12	233.08	14	238.21	234.00	-2	4,539	-0.04%
2021/11/19	38	235.24	33	238.44	238.00	5	4,493	0.11%
2021/11/18	24	236.90	26	240.65	238.50	-2	4,360	-0.05%
2021/11/17	11	218.77	11	222.77	233.50	0	4,163	0.00%
2021/11/16	50	210.94	50	209.63	214.50	0	3,929	0.00%
2021/11/15	38.1	200.15	55	207.18	213.00	-16.9	3,810	-0.44%
2021/11/12	0	0.00	11	194.14	194.00	-11	3,621	-0.30%
2021/11/11	1	182.50	1	179.00	183.00	0	3,499	0.00%
2021/11/05	1	178.50	1	176.50	179.00	0	3,436	0.00%
2021/11/04	2	176.00	0	0.00	176.00	2	3,443	0.06%
2021/11/02	4	186.13	20	197.50	185.00	-16	3,428	-0.47%
2021/11/01	1	186.50	11	192.77	193.00	-10	3,324	-0.30%
2021/10/29	2	187.00	2	187.25	182.50	0	3,249	0.00%
2021/10/26	2	188.50	4	180.50	173.50	-2	3,217	-0.06%
2021/10/25	1	188.00	23	188.59	184.00	-22	3,180	-0.69%
2021/10/22	2	186.50	1	187.50	182.50	1	3,300	0.03%
2021/10/21	24	178.96	34	181.35	183.50	-10	3,368	-0.30%
2021/10/20	3	172.17	6	176.50	179.00	-3	3,258	-0.09%
2021/10/19	8	164.25	31.1	168.65	171.50	-23.1	3,263	-0.71%
2021/10/18	1	156.50	0	0.00	156.00	1	3,270	0.03%
2021/10/15	7	152.43	0	0.00	152.00	7	3,285	0.21%
2021/10/14	2	150.75	2	153.00	153.50	0	3,305	0.00%
2021/10/13	1	155.00	0	0.00	152.50	1	3,340	0.03%
2021/10/08	2	171.50	9	172.06	168.50	-7	3,332	-0.21%
2021/10/07	0	0.00	32	158.36	160.50	-32	3,196	-1.00%
2021/10/06	3	152.33	3	149.00	149.00	0	3,349	0.00%
2021/10/05	20	143.80	17	150.82	151.00	3	3,409	0.09%
2021/10/04	3	150.00	12	144.17	146.00	-9	3,412	-0.26%
2021/10/01	6	155.83	4	149.38	149.00	2	3,430	0.06%
2021/09/30	4	159.50	3	157.50	157.00	1	3,472	0.03%
2021/09/29	8	161.81	5	160.60	160.50	3	3,633	0.08%
2021/09/28	14	165.86	10	167.55	166.50	4	3,652	0.11%
2021/09/27	1	160.00	1	163.00	160.00	0	3,588	0.00%
2021/09/24	3	156.17	2	157.00	157.00	1	3,601	0.03%
2021/09/23	0	0.00	16	156.75	154.50	-16	3,649	-0.44%
2021/09/22	2	146.50	2	149.00	149.00	0	3,659	0.00%
2021/09/17	1	150.00	1	148.50	148.50	0	3,714	0.00%
2021/09/16	3	152.67	3	148.50	148.50	0	3,742	0.00%
2021/09/15	3	152.33	3	150.00	150.00	0	3,882	0.00%
2021/09/14	3	152.17	3	151.00	151.00	0	4,022	0.00%
2021/09/13	3	153.83	3	150.00	150.00	0	4,151	0.00%
2021/09/10	2	150.25	2	150.75	151.00	0	4,416	0.00%
2021/09/09	4	148.63	4	151.75	154.50	0	4,614	0.00%
2021/09/08	5	145.10	12	144.83	151.00	-7	4,587	-0.15%
2021/09/07	26	145.96	2	145.25	148.50	24	4,472	0.54%
2021/09/06	89	159.51	0	0.00	157.00	89	4,354	2.04%
2021/09/03	25	177.72	22	176.48	174.00	3	4,324	0.07%
2021/09/02	3	172.67	28	181.50	181.50	-25	4,266	-0.59%
2021/09/01	0	0.00	1	160.50	165.00	-1	4,224	-0.02%
2021/08/31	5	159.60	4	157.50	157.50	1	4,209	0.02%
2021/08/27	0	0.00	1	159.00	152.50	-1	4,245	-0.02%
2021/08/26	1	159.50	1	157.50	158.50	0	4,295	0.00%
2021/08/25	2	159.75	2	158.00	159.50	0	4,321	0.00%
2021/08/24	1	154.50	1	159.50	155.50	0	4,331	0.00%
2021/08/23	1	156.50	1	156.00	158.50	0	4,346	0.00%
2021/08/20	0	0.00	1	152.50	149.50	-1	4,369	-0.02%
2021/08/19	6	145.33	0	0.00	144.00	6	4,400	0.14%
2021/08/18	2	149.75	2	152.50	153.00	0	4,416	0.00%
2021/08/17	4	149.50	0	0.00	148.00	4	4,427	0.09%
2021/08/16	2	155.50	2	159.00	160.50	0	4,419	0.00%
2021/08/13	18	159.58	1	158.50	159.00	17	4,426	0.38%
2021/08/12	4	162.25	4	162.50	162.50	0	4,433	0.00%
2021/08/11	1	159.00	0	0.00	157.50	1	4,439	0.02%
2021/08/10	14	165.82	1	166.00	166.00	13	4,453	0.29%
2021/08/09	4	168.00	0	0.00	168.00	4	4,463	0.09%
2021/08/06	2	178.25	2	177.25	177.00	0	4,481	0.00%
2021/08/05	2	178.75	3	183.50	183.50	-1	4,521	-0.02%
2021/08/04	2	178.75	2.2	176.60	176.50	-0.2	4,566	0.00%
2021/08/03	2	178.75	2	179.00	179.00	0	4,593	0.00%
2021/08/02	3	173.50	2	177.00	175.00	1	4,581	0.02%
2021/07/30	0.2	181.67	0	0.00	179.00	0.2	4,574	0.00%
2021/07/29	4	183.25	3	184.50	184.50	1	4,540	0.02%
2021/07/28	17	192.97	5	183.80	178.50	12	4,513	0.27%
2021/07/27	3	193.33	29	197.19	193.00	-26	4,381	-0.59%
2021/07/26	2	179.50	4	184.50	183.50	-2	4,245	-0.05%
2021/07/23	26	177.15	4	186.38	174.50	22	4,182	0.53%
2021/07/22	2	179.50	4	189.00	190.00	-2	4,072	-0.05%
2021/07/21	3	172.50	5	173.70	173.00	-2	3,988	-0.05%
2021/07/20	5	171.40	2	169.25	168.50	3	3,989	0.08%
2021/07/19	2	177.75	2	176.50	176.00	0	3,969	0.00%
2021/07/16	2	177.00	1	176.00	176.00	1	3,981	0.03%
2021/07/15	3	173.67	4	176.13	180.00	-1	4,027	-0.02%
2021/07/14	7	178.29	0	0.00	176.00	7	4,054	0.17%
2021/07/13	3	184.00	9	189.89	181.50	-6	3,993	-0.15%
2021/07/12	5	178.10	9	175.17	174.50	-4	3,843	-0.10%
2021/07/09	1	168.00	0	0.00	167.50	1	3,825	0.03%
2021/07/08	2	176.75	3	175.83	174.50	-1	3,889	-0.03%
2021/07/07	2	175.00	1	177.50	175.50	1	3,884	0.03%
2021/07/06	8	173.81	6	175.17	175.50	2	3,859	0.05%
2021/07/05	2	164.75	0	0.00	164.00	2	3,728	0.05%
2021/07/01	0	0.00	4	158.63	154.50	-4	3,869	-0.10%
2021/06/30	1	167.00	1	164.50	161.50	0	3,948	0.00%
2021/06/29	1	158.50	1	164.50	158.00	0	3,962	0.00%
2021/06/28	4	167.38	3	161.00	161.00	1	4,011	0.02%
2021/06/25	2	168.00	3	169.50	169.00	-1	4,261	-0.02%
2021/06/24	2	166.00	1	162.50	168.00	1	4,637	0.02%
2021/06/23	4	163.38	3	171.00	171.00	1	4,842	0.02%
2021/06/22	10	161.40	10	158.75	155.50	0	4,777	0.00%
2021/06/21	5	157.00	5	157.90	157.00	0	4,649	0.00%
2021/06/18	0	0.00	154	157.44	158.00	-154	4,427	-3.48%	大賣/鉅額交易
2021/06/11	9	152.00	17	148.29	145.00	-8	4,348	-0.18%
2021/06/10	4	144.00	51	148.33	148.00	-47	4,339	-1.08%
2021/06/09	1	141.00	13	145.42	141.00	-12	4,371	-0.27%
2021/06/08	2	140.75	2	138.25	138.50	0	4,462	0.00%
2021/06/04	2	140.00	2	138.00	138.00	0	4,869	0.00%
2021/06/03	2	138.75	2	143.00	143.00	0	4,885	0.00%
2021/06/02	2	135.25	1	134.50	134.00	1	4,857	0.02%
2021/06/01	1	140.00	0	0.00	139.00	1	4,842	0.02%
2021/05/27	2	137.25	2	138.50	135.50	0	4,883	0.00%
2021/05/26	0	0.00	1	138.50	142.00	-1	4,858	-0.02%
2021/05/25	1	139.50	11	140.45	135.00	-10	4,970	-0.20%
2021/05/24	1	126.50	3	126.17	132.00	-2	5,085	-0.04%
2021/05/20	3	125.50	3	121.00	121.00	0	5,099	0.00%
2021/05/18	2	119.50	2	126.50	126.50	0	5,088	0.00%
2021/05/17	19	112.39	0	0.00	115.50	19	5,078	0.37%
2021/05/14	5	124.20	2	124.50	122.50	3	5,043	0.06%
2021/05/13	4	120.00	4	122.75	125.50	0	5,000	0.00%
2021/05/07	0	0.00	10	141.25	141.00	-10	4,821	-0.21%
2021/04/27	0	0.00	1	148.50	143.00	-1	4,655	-0.02%
2021/04/26	21	147.95	21	147.69	148.00	0	4,628	0.00%
2021/04/23	10	139.00	0	0.00	144.50	10	4,585	0.22%
2021/04/22	14	144.64	25	149.10	140.00	-11	4,555	-0.24%
2021/04/21	6	149.83	6	151.42	151.50	0	4,494	0.00%
2021/04/20	3	146.83	3	146.50	147.50	0	4,425	0.00%
2021/04/16	5	145.80	5	143.50	144.00	0	4,352	0.00%
2021/04/14	46	131.79	8	131.94	138.00	38	4,238	0.90%
2021/04/13	2	145.50	2	142.00	143.50	0	4,151	0.00%
2021/04/12	9	143.89	5	143.50	142.50	4	4,111	0.10%
2021/04/09	25	147.86	6	149.75	146.50	19	4,057	0.47%
2021/04/08	2	155.75	2	149.50	150.00	0	4,001	0.00%
2021/04/07	15	145.80	5	146.40	145.50	10	3,843	0.26%
2021/04/06	6	154.50	10	153.45	150.50	-4	3,767	-0.11%
2021/04/01	11	147.27	8.2	146.72	147.00	2.8	3,651	0.08%
2021/03/31	10	151.05	4	149.63	149.50	6	3,576	0.17%
2021/03/30	154	150.08	156	150.08	152.00	-2	3,469	-0.06%	大買/大賣/
2021/03/29	58	148.94	46	149.35	146.00	12	3,154	0.38%
2021/03/26	40	134.69	47	132.87	143.00	-7	2,735	-0.26%
2021/03/25	12	123.42	13	127.31	130.00	-1	2,389	-0.04%
2021/03/24	1	116.00	2	116.50	118.50	-1	2,307	-0.04%
2021/03/23	5	116.80	7	119.43	115.50	-2	2,283	-0.09%
2021/03/22	2	120.50	1	116.50	120.50	1	2,217	0.05%
2021/03/19	5	115.70	4	115.25	113.50	1	2,166	0.05%
2021/03/18	4	113.75	4	114.63	118.00	0	2,149	0.00%
2021/03/16	36	120.24	25.3	121.48	120.00	10.7	2,068	0.52%
2021/03/15	23	117.65	49.4	119.76	120.00	-26.4	1,969	-1.34%
2021/03/12	2	114.00	12	115.04	115.50	-10	1,878	-0.53%
2021/03/11	56	110.04	55	108.81	113.00	1	1,784	0.06%
2021/03/10	3	104.50	5	104.40	106.50	-2	1,502	-0.13%
2021/03/09	2	98.90	3	101.00	97.00	-1	1,346	-0.07%
2021/03/05	1	96.50	1	97.40	96.50	0	1,285	0.00%
2021/03/04	3	99.93	4.2	97.62	98.00	-1.2	1,276	-0.09%
2021/03/03	2	101.50	1	98.00	99.20	1	1,254	0.08%
2021/03/02	1	100.00	0	0.00	98.00	1	1,209	0.08%
2021/02/26	0	0.00	6	94.03	95.60	-6	1,161	-0.52%
2021/02/25	3	95.67	4	96.38	96.50	-1	1,182	-0.08%
2021/02/24	6	100.20	1	101.00	101.00	5	1,053	0.47%
2021/02/23	1	92.70	7	91.26	92.20	-6	881	-0.68%
2021/02/18	4	86.50	0	0.00	86.70	4	794	0.50%
2021/02/17	3	86.87	0	0.00	86.40	3	775	0.39%
2021/01/28	0	0.00	1	81.40	81.20	-1	816	-0.12%
2021/01/21	10.8	82.07	0	0.00	83.30	10.8	803	1.35%
2021/01/20	15	82.50	1	83.30	81.50	14	796	1.76%
2021/01/19	0	84.80	0	0.00	84.50	0	780	0.00%
2021/01/18	10	83.71	0	0.00	84.80	10	783	1.28%
2021/01/12	10	84.60	0	0.00	84.70	10	759	1.32%
2021/01/08	0	0.00	4	85.25	84.80	-4	750	-0.53%
2021/01/06	1	87.80	0	0.00	85.50	1	745	0.13%
2020/12/30	2	85.50	0	0.00	85.50	2	794	0.25%
2020/12/24	2	84.70	0	0.00	84.90	2	790	0.25%
2020/12/22	5	83.90	0	0.00	83.70	5	795	0.63%
2020/12/21	20	83.91	0	0.00	84.60	20	793	2.52%
2020/12/15	5	85.20	0.5	85.54	85.10	4.5	803	0.56%
2020/12/11	32	85.33	0	0.00	85.50	32	774	4.13%
2020/12/08	5	88.58	4	88.18	88.10	1	739	0.14%
2020/12/07	0	0.00	1	90.10	90.80	-1	696	-0.14%
2020/12/04	2	86.40	0	0.00	86.50	2	652	0.31%
2020/12/01	2	85.10	0	0.00	85.40	2	643	0.31%
2020/11/30	4	87.00	0	0.00	85.60	4	648	0.62%
2020/11/25	7	85.61	3	86.60	86.60	4	636	0.63%
2020/11/19	1	83.50	0	0.00	82.90	1	552	0.18%
2020/11/09	0	0.00	2	85.20	84.50	-2	617	-0.32%
2020/10/29	2	79.20	0	0.00	79.80	2	655	0.31%
2020/10/26	5	82.30	5	81.82	80.30	0	694	0.00%
2020/10/08	0	0.00	1	81.80	82.00	-1	880	-0.11%
2020/10/07	1	81.70	0	0.00	81.60	1	880	0.11%
2020/09/16	0	0.00	3	78.20	79.00	-3	1,122	-0.27%
2020/09/14	0	0.00	3	76.90	76.80	-3	1,135	-0.26%
2020/09/10	3	77.60	0	0.00	77.20	3	1,168	0.26%
2020/09/09	3	77.10	0	0.00	77.10	3	1,182	0.25%
2020/09/04	0	0.00	0.1	80.30	80.20	-0.1	1,265	-0.01%
2020/08/25	0	0.00	1	80.70	80.90	-1	1,636	-0.06%
2020/08/24	2	80.10	1	79.30	80.80	1	1,648	0.06%
2020/08/06	0	0.00	0.8	88.20	88.20	-0.8	1,919	-0.04%
2020/07/24	2	91.10	2	88.00	88.00	0	1,829	0.00%
2020/07/22	0	0.00	1	88.00	88.60	-1	1,780	-0.06%
2020/07/17	1	84.90	0	0.00	85.50	1	1,749	0.06%
2020/07/16	1	87.00	0	0.00	87.00	1	1,740	0.06%
2020/07/15	1	87.10	1	85.70	85.70	0	1,734	0.00%
2020/07/07	0	0.00	1	86.60	86.00	-1	1,625	-0.06%
2020/07/02	0	0.00	2	83.90	84.70	-2	1,556	-0.13%
2020/06/30	0	0.00	1	82.70	83.40	-1	1,540	-0.06%
2020/06/16	0	0.00	1	79.90	79.80	-1	1,558	-0.06%
2020/06/12	0	0.00	2	80.05	81.00	-2	1,553	-0.13%
2020/06/11	0	0.00	2	83.15	82.70	-2	1,526	-0.13%
2020/06/10	0	0.00	1	84.90	84.70	-1	1,511	-0.07%
2020/06/08	3	85.53	2	83.85	87.50	1	1,377	0.07%
2020/06/05	2	79.80	1	80.00	79.60	1	1,276	0.08%
2020/06/02	3	80.80	0	0.00	79.50	3	1,266	0.24%
2020/06/01	0	0.00	4	80.00	81.00	-4	1,248	-0.32%
2020/05/29	0	0.00	2	78.25	78.80	-2	1,224	-0.16%
2020/05/27	4	77.53	0	0.00	76.90	4	1,145	0.35%
2020/05/26	1	74.00	0	0.00	74.00	1	1,100	0.09%
2020/05/20	1	76.50	3	77.80	78.30	-2	946	-0.21%
2020/05/14	1	72.60	0	0.00	70.50	1	845	0.12%
2020/05/13	1	71.20	0	0.00	71.10	1	832	0.12%
2020/05/11	0	0.00	1	72.00	71.30	-1	824	-0.12%
2020/05/05	0	0.00	4	69.35	69.80	-4	828	-0.48%
2020/04/30	5	68.28	0	0.00	68.00	5	829	0.60%
2020/04/29	0	0.00	3	66.17	66.20	-3	828	-0.36%
2020/04/27	0	0.00	1	64.90	64.90	-1	856	-0.12%
2020/04/24	0	0.00	10	63.60	63.70	-10	865	-1.16%
2020/04/22	12	62.13	0	0.00	62.50	12	866	1.38%
2020/04/21	2	63.20	1	64.10	62.80	1	860	0.12%
2020/04/17	0	0.00	1	65.60	64.20	-1	862	-0.12%
2020/04/16	1	63.90	11	63.86	64.50	-10	852	-1.17%
2020/04/15	0	0.00	1	63.30	63.40	-1	842	-0.12%
2020/04/14	1	62.90	0	0.00	62.90	1	836	0.12%
2020/04/09	1	62.10	1	62.00	62.10	0	852	0.00%
2020/04/08	11	62.41	5	62.34	62.80	6	847	0.71%
2020/04/07	1	62.00	0	0.00	62.30	1	836	0.12%
2020/04/06	5	61.80	0	0.00	61.50	5	826	0.60%
2020/04/01	0	0.00	4	60.73	60.60	-4	827	-0.48%
2020/03/31	1	60.70	0	0.00	60.60	1	836	0.12%
2020/03/27	42	61.98	42	63.74	59.70	0	839	0.00%
2020/03/26	4	58.68	1	58.40	58.40	3	796	0.38%
2020/03/24	0	0.00	8	51.00	51.10	-8	772	-1.04%
2020/03/20	10	49.95	2	50.50	50.50	8	780	1.02%
2020/03/19	0	0.00	1	47.10	47.20	-1	776	-0.13%
2020/03/18	1	52.00	1	52.40	52.30	0	779	0.00%
2020/03/17	1	54.30	1	56.40	55.30	0	790	0.00%
2020/03/16	4	60.65	4	58.10	58.10	0	822	0.00%
2020/03/13	2	60.45	2	61.35	63.60	0	873	0.00%
2020/03/12	6	68.70	6	67.42	66.80	0	869	0.00%
2020/03/11	1	73.70	0	0.00	71.50	1	880	0.11%
2020/03/04	1	68.00	1	69.90	70.00	0	1,241	0.00%
2020/03/02	1	65.10	1	67.00	68.00	0	1,262	0.00%
2020/02/26	2	70.95	2	70.70	70.70	0	1,265	0.00%
2020/02/17	2	70.35	2	70.40	70.40	0	1,419	0.00%
2020/02/11	1	70.70	0	0.00	71.20	1	1,584	0.06%
2020/02/07	4	70.53	5	69.90	69.90	-1	1,624	-0.06%
2020/02/06	5	71.70	4	71.85	71.60	1	1,705	0.06%
2020/02/05	1	69.20	1	69.70	70.00	0	1,732	0.00%
2020/02/04	2	68.30	1	68.90	69.20	1	1,743	0.06%
2020/02/03	4	65.30	4	66.95	67.10	0	1,766	0.00%
2020/01/31	1	70.20	1	71.70	70.80	0	1,789	0.00%
2020/01/30	3	72.13	1	72.30	72.30	2	1,924	0.10%
2020/01/17	0	0.00	1	78.20	78.00	-1	2,088	-0.05%
2020/01/16	0	0.00	1	77.30	78.00	-1	2,141	-0.05%
2020/01/15	1	78.00	0	0.00	77.30	1	2,149	0.05%
2020/01/14	0	0.00	1	78.50	78.40	-1	2,160	-0.05%
2020/01/13	0	0.00	1	78.00	78.20	-1	2,187	-0.05%
2020/01/09	0	0.00	2	77.70	77.00	-2	2,392	-0.08%
2020/01/07	0	0.00	1	76.30	77.00	-1	2,402	-0.04%
2020/01/06	1	76.60	0	0.00	76.50	1	2,398	0.04%
2020/01/03	0	0.00	9	78.49	77.80	-9	2,392	-0.38%
2020/01/02	5	79.10	1	79.40	79.30	4	2,381	0.17%
2019/12/31	1	78.80	0	0.00	78.60	1	2,376	0.04%
2019/12/26	5	77.90	0	0.00	77.60	5	2,374	0.21%
2019/12/25	0	0.00	10	78.48	78.30	-10	2,364	-0.42%
2019/12/24	6	80.08	5	78.80	78.80	1	2,360	0.04%
2019/12/20	0	0.00	1	79.30	79.50	-1	2,331	-0.04%
2019/12/19	16	78.84	15	79.17	78.70	1	2,324	0.04%
2019/12/18	1	79.30	1	80.30	80.70	0	2,305	0.00%
2019/12/17	2	80.35	5	79.90	79.90	-3	2,298	-0.13%
2019/12/16	0	0.00	3	81.27	80.50	-3	2,300	-0.13%
2019/12/13	22	79.13	21	79.33	79.70	1	2,291	0.04%
2019/12/12	5	80.34	4	80.15	80.10	1	2,267	0.04%
2019/12/11	17	80.52	16	80.71	80.70	1	2,243	0.04%
2019/12/10	8	79.79	7	80.31	81.70	1	2,204	0.05%
2019/12/09	15	79.00	17	78.30	78.10	-2	2,133	-0.09%
2019/12/06	4	79.55	1	79.10	78.70	3	2,111	0.14%
2019/12/05	14	77.89	15	78.62	79.80	-1	2,076	-0.05%
2019/12/04	15	78.02	16	78.59	79.00	-1	2,019	-0.05%
2019/12/03	7	74.84	8	75.81	75.90	-1	1,964	-0.05%
2019/12/02	26	75.99	18	75.40	75.10	8	1,955	0.41%
2019/11/29	5	79.04	9	78.84	76.50	-4	1,889	-0.21%
2019/11/20	4	72.88	0	0.00	72.80	4	1,619	0.25%
2019/11/15	18	78.23	11	78.31	75.70	7	1,584	0.44%
2019/11/14	0	0.00	6	75.48	78.40	-6	1,526	-0.39%
2019/11/13	0	0.00	1	76.90	76.20	-1	1,463	-0.07%
2019/11/06	1	75.00	0	0.00	75.00	1	1,281	0.08%
2019/11/05	0	0.00	3	78.00	76.50	-3	1,254	-0.24%
2019/11/04	2	74.20	5	75.56	75.50	-3	1,166	-0.26%
2019/11/01	1	73.20	0	0.00	73.20	1	1,129	0.09%
2019/10/29	21	75.80	11	76.18	75.90	10	1,083	0.92%
2019/10/25	58	70.99	50	71.56	69.90	8	895	0.89%
2019/10/24	0	0.00	1	69.40	69.40	-1	745	-0.13%
2019/10/18	2	69.30	2	67.90	69.00	0	651	0.00%
2019/10/17	0	0.00	2	68.40	68.40	-2	549	-0.36%
2019/09/19	0	0.00	1	62.20	62.50	-1	427	-0.23%
2019/09/18	1	61.40	0	0.00	61.50	1	414	0.24%
2019/08/26	0	0.00	1	55.80	55.80	-1	358	-0.28%
2019/08/12	1	57.00	1	57.40	57.30	0	342	0.00%
2019/07/31	1	62.60	0	0.00	63.00	1	316	0.32%
2019/07/19	0	0.00	10	59.80	59.30	-10	254	-3.92%
2019/07/16	0	0.00	2	60.80	60.80	-2	254	-0.79%
2019/07/15	12	59.48	0	0.00	59.70	12	248	4.83%
2019/05/07	1	62.50	0	0.00	62.60	1	387	0.26%
2019/03/28	1	64.80	0	0.00	65.00	1	392	0.25%
2018/12/13	0	0.00	1	65.40	67.10	-1	722	-0.14%
2018/12/12	1	64.30	0	0.00	65.40	1	737	0.14%
2018/11/28	0.3	63.60	0	0.00	63.70	0.3	1,113	0.03%
2018/11/20	0	0.00	40	61.96	62.00	-40	1,131	-3.54%
2018/10/25	1	49.00	0	0.00	49.00	1	1,379	0.07%
2018/10/19	20	54.90	0	0.00	55.10	20	1,425	1.40%
2018/10/11	1	55.00	0	0.00	54.60	1	1,580	0.06%
2018/10/05	20	60.60	2	60.30	60.00	18	1,691	1.06%
2018/09/14	2	55.20	0	0.00	55.80	2	2,257	0.09%
2018/09/13	0	0.00	10	55.10	54.50	-10	2,364	-0.42%
2018/09/04	10	57.91	0	0.00	57.30	10	3,522	0.28%
2018/09/03	4	57.13	0	0.00	57.30	4	3,740	0.11%
2018/08/31	0	0.00	1	59.70	60.40	-1	3,722	-0.03%
2018/08/30	0	0.00	3	57.30	57.80	-3	3,664	-0.08%
2018/08/28	0	0.00	1	56.20	55.50	-1	3,723	-0.03%
2018/08/27	1	56.30	0	0.00	56.10	1	3,797	0.03%
2018/08/15	81	54.63	0	0.00	54.90	81	4,970	1.63%
2018/08/07	0	0.00	1	56.80	56.20	-1	4,998	-0.02%
2018/08/03	1	54.50	0	0.00	55.80	1	4,990	0.02%
2018/07/25	1	58.10	1	58.20	58.00	0	4,905	0.00%
2018/07/24	0	0.00	2	58.00	57.90	-2	4,890	-0.04%
2018/07/23	2	56.40	0	0.00	56.30	2	4,879	0.04%
2018/07/20	0	0.00	1	56.20	56.20	-1	4,904	-0.02%
2018/07/19	1	56.20	0	0.00	56.30	1	4,897	0.02%
2018/07/16	2	59.55	2	59.15	58.10	0	4,892	0.00%
2018/07/06	0	0.00	1	53.50	56.20	-1	4,852	-0.02%
2018/07/05	1	52.50	1	53.50	53.50	0	4,826	0.00%
2018/07/04	1	56.80	0	0.00	56.20	1	4,802	0.02%
2018/07/03	0	0.00	3	61.07	59.00	-3	4,750	-0.06%
2018/06/29	3	59.03	4	59.73	58.80	-1	4,682	-0.02%
2018/06/27	4	60.65	3	61.77	59.40	1	4,809	0.02%
2018/06/25	0	0.00	9	58.50	59.20	-9	4,773	-0.19%
2018/06/22	4	60.40	5	60.40	59.00	-1	4,754	-0.02%
2018/06/21	13	62.05	8	62.83	63.00	5	4,657	0.11%
2018/06/20	15	56.59	14	56.34	59.40	1	4,408	0.02%
2018/06/19	4	57.75	7	58.10	57.40	-3	4,246	-0.07%
2018/06/14	1	60.40	7	59.69	60.40	-6	4,125	-0.15%
2018/06/13	6	58.42	0	0.00	58.00	6	3,945	0.15%
2018/06/12	1	61.30	5	61.62	60.60	-4	3,782	-0.11%
2018/06/11	7	57.91	7	58.07	58.00	0	3,466	0.00%
2018/06/08	1	52.70	0	0.00	54.00	1	3,272	0.03%
2018/06/07	1	53.50	0	0.00	52.90	1	3,245	0.03%
2018/06/05	0	0.00	2	53.00	52.10	-2	3,178	-0.06%
2018/06/01	1	54.50	0	0.00	52.90	1	3,206	0.03%
2018/05/31	0	0.00	3	57.90	53.50	-3	3,126	-0.10%
2018/05/30	9	58.03	3	58.20	57.20	6	2,902	0.21%
2018/05/29	23	55.74	20	56.60	56.60	3	2,395	0.13%
2018/05/28	0	0.00	5	51.20	51.50	-5	2,265	-0.22%
2018/05/24	0	0.00	14	48.20	49.15	-14	2,134	-0.66%
2018/05/21	10	48.30	0	0.00	47.65	10	2,125	0.47%
2018/05/08	2	45.40	2	46.10	45.85	0	2,545	0.00%
2018/04/19	6	47.88	2	47.90	47.90	4	3,022	0.13%
2018/04/17	0	0.00	3	46.65	46.40	-3	2,977	-0.10%
2018/04/16	0	0.00	2	47.70	47.65	-2	2,961	-0.07%
2018/04/11	4	46.95	0	0.00	46.95	4	3,035	0.13%
2018/04/02	3	48.50	0	0.00	47.60	3	3,045	0.10%
2018/03/30	0	0.00	17	50.96	50.50	-17	2,963	-0.57%
2018/03/29	0	0.00	7	48.63	49.45	-7	2,823	-0.25%
2018/03/28	10	49.72	4	48.50	48.00	6	2,781	0.22%
2018/03/27	5	47.53	0	0.00	47.50	5	2,661	0.19%
2018/03/22	0	0.00	5	46.55	46.15	-5	2,622	-0.19%
2018/03/21	5	47.35	0	0.00	47.00	5	2,611	0.19%
2018/03/14	9	47.26	0	0.00	47.15	9	2,681	0.34%
2018/03/09	0	0.00	100	46.16	46.15	-100	2,664	-3.75%
2018/03/08	100	47.03	7	47.00	46.50	93	2,639	3.52%
2018/03/07	7	45.33	0	0.00	45.85	7	2,573	0.27%
2018/02/07	0	0.00	2	45.30	44.00	-2	2,919	-0.07%
2018/02/06	3	43.62	0	0.00	42.95	3	2,884	0.10%
2018/02/05	1	46.95	0	0.00	47.70	1	2,818	0.04%
2018/02/02	10	51.80	0	0.00	50.80	10	2,788	0.36%
2018/02/01	0	0.00	15	52.13	51.40	-15	2,790	-0.54%
2018/01/31	18	49.94	18	50.47	50.40	0	2,691	0.00%
2018/01/30	22	50.57	20	50.76	51.10	2	2,649	0.08%
2018/01/29	17	48.68	6	48.95	49.60	11	2,409	0.46%
2018/01/08	1	47.00	0	0.00	46.80	1	4,109	0.02%
2018/01/05	1	49.95	2	49.48	48.70	-1	4,087	-0.02%
2018/01/04	3	46.70	5	48.35	49.25	-2	3,981	-0.05%
2018/01/03	1	46.70	0	0.00	46.00	1	3,920	0.03%
2018/01/02	1	46.80	2	46.90	46.60	-1	3,898	-0.03%