撼訊 (6150)-永豐金-天母券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.7
漲跌
▼2.1
漲幅
-2.63%
成交量
1,185張
產業
上櫃電腦及週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	80.20	3	79.00	77.70	0	1,420	0.00%
2024/11/18	26	77.72	27	77.03	78.30	-1	1,358	-0.07%
2024/11/15	1	76.00	0	0.00	74.70	1	1,324	0.08%
2024/11/14	17	77.85	17	79.97	77.30	0	1,313	0.00%
2024/11/13	2	80.50	1	81.00	78.00	1	1,286	0.08%
2024/11/12	11	82.84	11	82.99	82.80	0	1,260	0.00%
2024/11/11	2	83.25	3	84.23	82.40	-1	1,192	-0.08%
2024/11/08	5	81.90	6	83.58	80.60	-1	1,110	-0.09%
2024/11/07	10	85.61	10	86.12	84.30	0	1,054	0.00%
2024/11/06	1	74.70	1	77.40	79.20	0	857	0.00%
2024/11/04	2	72.35	2	72.60	72.70	0	844	0.00%
2024/11/01	1	75.90	1	76.50	76.20	0	840	0.00%
2024/10/30	11	77.05	11	79.41	76.20	0	811	0.00%
2024/10/29	3	73.67	3	72.07	75.90	0	632	0.00%
2024/10/24	0	0.00	0.2	69.60	69.60	-0.2	614	-0.03%
2024/10/21	0	0.00	1	71.90	72.30	-1	640	-0.16%
2024/09/30	0	0.00	2	69.10	69.00	-2	708	-0.28%
2024/09/27	1	69.90	1	69.40	69.40	0	712	0.00%
2024/09/18	0	0.00	1	70.60	69.60	-1	699	-0.14%
2024/09/12	0	0.00	0	69.00	68.60	0	701	0.00%
2024/09/11	0	68.60	0	0.00	67.50	0	702	0.00%
2024/09/10	1	69.50	0	73.60	69.30	1	697	0.14%
2024/09/09	0	71.00	0	0.00	71.30	0	681	0.00%
2024/08/30	0	0.00	4	79.40	78.70	-4	674	-0.59%
2024/08/29	3	80.47	0	0.00	79.60	3	658	0.46%
2024/08/28	4	78.48	6	78.28	80.20	-2	625	-0.32%
2024/08/27	22	80.10	16	78.89	79.90	6	603	0.99%
2024/08/26	0	0.00	1	75.20	75.20	-1	536	-0.19%
2024/08/14	5	67.14	5	67.20	66.90	0	545	0.00%
2024/08/06	1	60.40	0	0.00	60.60	1	549	0.18%
2024/08/05	1	66.20	0	0.00	66.20	1	531	0.19%
2024/07/30	5	78.10	15	76.94	78.70	-10	551	-1.81%
2024/07/29	11	78.80	0	0.00	78.50	11	550	2.00%
2024/07/23	2	82.00	0	0.00	80.40	2	561	0.36%
2024/07/17	1	84.50	2	83.35	82.90	-1	525	-0.19%
2024/07/16	0	0.00	2	79.50	79.90	-2	486	-0.41%
2024/07/15	1	77.50	11	78.98	78.70	-10	468	-2.14%
2024/07/12	0	0.00	1	75.90	75.60	-1	449	-0.22%
2024/07/11	1	74.70	0	0.00	74.50	1	450	0.22%
2024/07/09	0	0.00	0.2	74.00	75.10	-0.2	466	-0.04%
2024/06/27	0	0.00	0.3	75.20	74.80	-0.3	501	-0.06%
2024/06/14	5	77.40	0	0.00	77.30	5	600	0.83%
2024/06/13	2	77.50	0	0.00	76.80	2	610	0.33%
2024/06/11	3	77.50	0	0.00	77.00	3	662	0.45%
2024/05/30	11	85.85	11	83.23	82.80	0	1,211	0.00%
2024/05/21	0	0.00	5	80.00	78.00	-5	1,467	-0.34%
2024/05/08	5	78.00	0	0.00	77.00	5	1,625	0.31%
2024/04/25	0	0.00	0.3	78.40	78.20	-0.3	1,587	-0.02%
2024/03/26	0	0.00	1	91.40	90.60	-1	1,662	-0.06%
2024/03/20	1	88.70	5	87.60	87.50	-4	1,649	-0.24%
2024/03/19	2	91.40	0	0.00	90.90	2	1,654	0.12%
2024/03/18	3	92.40	3	92.70	92.00	0	1,711	0.00%
2024/03/14	2	96.60	2	93.50	93.80	0	1,727	0.00%
2024/03/13	2	97.00	0	0.00	95.60	2	1,750	0.11%
2024/03/12	0	0.00	3	102.33	100.00	-3	1,864	-0.16%
2024/03/11	2	94.00	2	94.20	94.10	0	1,971	0.00%
2024/03/08	0	0.00	5	96.30	93.50	-5	2,133	-0.23%
2024/03/07	7	97.91	0	0.00	96.80	7	2,132	0.33%
2024/03/06	0	0.00	1	101.50	98.70	-1	2,075	-0.05%
2024/03/05	0	0.00	2.1	100.49	98.80	-2.1	2,055	-0.10%
2024/03/04	0	0.00	1	96.10	94.60	-1	1,941	-0.05%
2024/03/01	19	101.49	19	97.91	96.00	0	1,910	0.00%
2024/02/29	0	0.00	17	97.26	99.70	-17	1,729	-0.98%
2024/02/27	1	94.20	0	0.00	90.70	1	1,703	0.06%
2024/02/22	1	91.70	0	0.00	91.60	1	1,769	0.06%
2024/02/21	3	94.27	4	94.48	93.00	-1	1,776	-0.06%
2024/02/16	11	92.77	0	0.00	93.90	11	1,813	0.61%
2024/02/15	0	91.90	0	0.00	91.90	0	1,817	0.00%
2024/02/05	0	0.00	1	90.00	90.30	-1	1,804	-0.06%
2024/02/02	10	89.20	10	89.60	89.70	0	1,848	0.00%
2024/01/22	5	88.10	5	88.20	87.30	0	2,379	0.00%
2024/01/12	0	0.00	0	91.00	88.00	0	2,967	0.00%
2024/01/10	0	87.50	0	0.00	86.90	0	2,970	0.00%
2024/01/04	1	89.00	0	0.00	89.00	1	3,134	0.03%
2024/01/02	1	91.00	0	0.00	91.90	1	3,259	0.03%
2023/12/28	4	91.20	4	92.10	90.70	0	3,277	0.00%
2023/12/15	0	0.00	52	92.18	92.10	-52	3,433	-1.51%
2023/12/14	10	93.40	61	93.77	93.40	-51	3,552	-1.44%
2023/12/13	81	93.00	30	93.19	93.40	51	3,606	1.41%
2023/12/11	1	92.00	0	0.00	92.30	1	3,545	0.03%
2023/12/08	25.1	94.10	21	95.46	93.00	4.1	3,522	0.11%
2023/12/07	2	98.50	4	97.63	95.10	-2	3,481	-0.06%
2023/12/06	15	100.00	39	97.02	101.50	-24	3,333	-0.72%
2023/12/05	56	95.26	36	95.09	92.70	20	3,102	0.64%
2023/12/04	12	96.11	9	94.50	93.80	3	2,926	0.10%
2023/11/30	0	0.00	4	95.80	94.30	-4	2,879	-0.14%
2023/11/29	25	93.20	22	93.89	94.00	3	2,826	0.11%
2023/11/28	0	0.00	1	89.70	91.00	-1	2,777	-0.04%
2023/11/24	1	88.60	0	0.00	89.10	1	2,784	0.04%
2023/11/21	12	93.17	27	93.64	92.90	-15	2,740	-0.55%
2023/11/20	5	91.50	5	92.76	91.50	0	2,690	0.00%
2023/11/17	17	91.40	17	91.92	91.40	0	2,676	0.00%
2023/11/16	27	92.40	28	94.09	92.20	-1	2,670	-0.04%
2023/11/15	12	92.85	9	93.10	92.60	3	2,632	0.11%
2023/11/14	15	92.85	10	93.91	92.80	5	2,617	0.19%
2023/11/13	10	93.42	15	93.01	93.50	-5	2,600	-0.19%
2023/11/10	8	93.36	14	93.57	92.60	-6	2,582	-0.23%
2023/11/09	17	94.26	20	95.84	93.50	-3	2,520	-0.12%
2023/11/08	0	0.00	0.1	91.30	90.90	-0.1	2,279	0.00%
2023/11/07	7	92.04	7	91.00	91.00	0	2,275	0.00%
2023/11/06	6	89.92	1	90.00	90.80	5	2,260	0.22%
2023/11/03	9	90.68	9	92.42	90.60	0	2,269	0.00%
2023/11/02	20	92.85	20	93.11	92.80	0	2,260	0.00%
2023/11/01	14	91.29	19	91.18	91.30	-5	2,207	-0.23%
2023/10/31	18	90.52	11	91.57	90.40	7	2,161	0.32%
2023/10/27	2	90.30	3	90.33	90.40	-1	2,074	-0.05%
2023/10/26	25	94.24	25	93.56	92.70	0	2,032	0.00%
2023/10/25	11	92.29	14	91.79	91.30	-3	1,891	-0.16%
2023/10/24	10	94.62	7	94.41	90.70	3	1,803	0.17%
2023/10/23	1	82.50	2	85.50	89.60	-1	1,561	-0.06%
2023/10/20	2	83.90	1	83.50	81.50	1	1,552	0.06%
2023/10/18	1	88.19	1	89.80	84.90	0	1,728	0.00%
2023/10/17	1	85.50	1	86.30	88.30	0	2,042	0.00%
2023/10/12	4.1	89.48	3	89.53	90.60	1.1	2,289	0.05%
2023/10/11	6	89.98	11	87.95	89.20	-5	2,333	-0.21%
2023/10/06	3	87.00	4	87.08	84.80	-1	2,265	-0.04%
2023/10/05	8	83.31	0	0.00	84.00	8	2,240	0.36%
2023/10/04	15	80.13	1	80.00	80.20	14	2,216	0.63%
2023/10/03	20	81.63	0	0.00	81.50	20	2,209	0.91%
2023/09/28	2	81.45	0	0.00	80.70	2	2,206	0.09%
2023/09/27	3	82.60	2	83.20	81.80	1	2,203	0.05%
2023/09/26	12	82.80	2	82.85	82.90	10	2,205	0.45%
2023/09/25	4	83.30	1	83.40	81.90	3	2,209	0.14%
2023/09/22	5	85.60	3	84.03	83.30	2	2,194	0.09%
2023/09/21	3	85.30	1	85.60	85.00	2	2,166	0.09%
2023/09/19	18	88.79	22	84.87	86.00	-4	2,080	-0.19%
2023/09/18	6	84.30	9	83.48	86.10	-3	1,968	-0.15%
2023/09/15	1	78.30	0	0.00	78.40	1	1,902	0.05%
2023/09/14	0	0.00	3	78.13	78.20	-3	1,897	-0.16%
2023/09/11	2	76.45	2	76.80	76.00	0	1,907	0.00%
2023/08/24	2	75.70	2	76.30	74.20	0	2,558	0.00%
2023/08/22	1	74.50	0	0.00	74.40	1	2,609	0.04%
2023/08/21	1	76.50	0	0.00	74.80	1	2,620	0.04%
2023/08/18	5	79.20	1	79.00	76.70	4	2,610	0.15%
2023/08/17	1	76.20	1	76.70	76.70	0	2,590	0.00%
2023/08/11	1	75.40	1	73.60	73.60	0	2,571	0.00%
2023/08/09	2	80.30	0	0.00	78.60	2	2,537	0.08%
2023/08/02	1	80.00	76	79.95	79.80	-75	2,470	-3.04%
2023/08/01	3	88.60	1	88.60	88.50	2	2,435	0.08%
2023/07/25	2	105.75	0	0.00	101.50	2	2,374	0.08%
2023/07/24	5	110.00	4	109.00	109.50	1	2,343	0.04%
2023/07/21	20	110.35	14	110.54	113.50	6	2,319	0.26%
2023/07/20	15	106.80	12	108.83	109.00	3	2,142	0.14%
2023/07/19	4	98.75	5	101.12	104.00	-1	1,792	-0.06%
2023/07/18	8	99.80	7	100.19	94.70	1	1,715	0.06%
2023/07/17	6	94.83	5	97.20	97.40	1	1,513	0.07%
2023/07/14	14	83.40	16	87.72	88.60	-2	1,466	-0.14%
2023/07/13	0	0.00	2	81.35	80.60	-2	1,340	-0.15%
2023/07/12	2	79.45	0	0.00	77.50	2	1,301	0.15%
2023/07/04	1	80.40	0	0.00	80.40	1	1,324	0.08%
2023/07/03	5	80.56	5	80.10	80.10	0	1,321	0.00%
2023/06/28	1	77.60	0	0.00	76.60	1	1,304	0.08%
2023/06/21	0	0.00	1	80.50	80.50	-1	1,294	-0.08%
2023/06/16	1	79.50	0	0.00	79.30	1	1,288	0.08%
2023/06/13	4	84.30	4	83.55	83.50	0	1,248	0.00%
2023/06/12	15	84.53	16	84.56	82.20	-1	1,203	-0.08%
2023/06/09	4	81.80	3	82.13	82.50	1	1,141	0.09%
2023/06/08	1	79.60	1	78.60	78.60	0	1,040	0.00%
2023/06/06	0	0.00	1	78.70	80.10	-1	1,003	-0.10%
2023/06/05	2	82.25	1	82.10	81.70	1	995	0.10%
2023/06/02	44	80.55	31	80.85	83.00	13	966	1.35%
2023/06/01	62	79.30	0	0.00	79.10	62	908	6.82%
2023/05/31	7	81.41	7	81.75	81.50	0	897	0.00%
2023/05/30	4	81.20	3	80.37	80.00	1	812	0.12%
2023/05/29	10	75.70	11	76.31	76.00	-1	656	-0.15%
2023/05/26	1	74.60	0	0.00	73.60	1	697	0.14%
2023/05/23	0	0.00	1	71.40	71.80	-1	743	-0.13%
2023/05/18	1	71.90	0	0.00	71.50	1	834	0.12%
2023/04/25	0	0.00	1	70.40	69.30	-1	1,469	-0.07%
2023/04/24	0	0.00	1	71.60	71.80	-1	1,482	-0.07%
2023/04/17	1	77.30	0	0.00	77.40	1	1,618	0.06%
2023/04/13	0	0.00	2	78.50	76.50	-2	1,814	-0.11%
2023/04/12	3	80.80	0	0.00	78.70	3	1,831	0.16%
2023/04/11	0	0.00	1	78.40	78.00	-1	1,839	-0.05%
2023/04/10	0	0.00	1	78.00	77.50	-1	1,859	-0.05%
2023/03/31	0	0.00	1	76.50	76.90	-1	1,899	-0.05%
2023/03/24	1	77.50	0	0.00	77.00	1	2,350	0.04%
2023/03/21	2	76.60	0	0.00	76.80	2	2,999	0.07%
2023/03/16	0	74.30	0	0.00	73.10	0	3,010	0.00%
2023/03/15	2	75.80	2	76.00	75.50	0	3,026	0.00%
2023/03/14	2	76.75	2	76.95	75.10	0	3,078	0.00%
2023/02/24	0	0.00	1	81.90	80.40	-1	3,355	-0.03%
2023/02/23	1	79.90	1	81.00	81.40	0	3,310	0.00%
2023/02/20	1	80.90	0	0.00	81.00	1	3,467	0.03%
2023/02/16	9	81.46	4	81.58	80.40	5	3,496	0.14%
2023/02/09	0	0.00	1	79.40	79.30	-1	3,947	-0.03%
2023/02/07	2	79.85	1	80.10	80.40	1	3,971	0.03%
2023/02/06	0	0.00	2	78.20	79.20	-2	3,990	-0.05%
2023/02/03	4	81.40	4	80.00	79.00	0	4,031	0.00%
2023/01/31	2	81.10	0	0.00	81.10	2	4,627	0.04%
2023/01/30	8	80.29	9	77.73	80.80	-1	4,860	-0.02%
2023/01/17	1	75.10	3	75.80	75.00	-2	4,821	-0.04%
2023/01/16	13	74.10	12	75.50	75.70	1	4,832	0.02%
2023/01/13	6	76.47	8	76.69	73.30	-2	4,796	-0.04%
2023/01/11	10	75.19	10	75.00	74.30	0	4,947	0.00%
2023/01/10	1	75.50	1	73.10	73.10	0	4,914	0.00%
2023/01/09	1	74.50	0	0.00	74.70	1	4,901	0.02%
2023/01/05	3	74.80	2	74.85	73.10	1	4,880	0.02%
2023/01/04	1	72.00	3	73.77	74.20	-2	4,830	-0.04%
2023/01/03	20	73.98	21	73.48	72.50	-1	4,789	-0.02%
2022/12/30	2	71.30	1	71.10	69.20	1	4,642	0.02%
2022/12/28	2	70.30	2	68.30	68.30	0	4,572	0.00%
2022/12/26	10	73.57	11	72.91	72.30	-1	4,543	-0.02%
2022/12/22	3	73.00	1	72.80	73.00	2	4,515	0.04%
2022/12/21	5	74.00	5	71.94	72.00	0	4,502	0.00%
2022/12/20	14	79.02	16	80.22	72.40	-2	4,463	-0.04%
2022/12/19	2	77.05	1	77.50	77.40	1	4,277	0.02%
2022/12/16	21	79.39	18	79.94	78.90	3	4,234	0.07%
2022/12/15	25	76.16	26	76.97	81.00	-1	4,075	-0.02%
2022/12/14	2	73.30	6	72.57	74.20	-4	3,547	-0.11%
2022/12/09	1	67.20	4	67.90	66.60	-3	3,421	-0.09%
2022/12/06	17	68.22	13	70.52	67.20	4	3,419	0.12%
2022/12/05	22	70.53	22	70.15	69.10	0	3,379	0.00%
2022/12/02	2	67.65	1	68.50	66.60	1	3,274	0.03%
2022/12/01	1	66.30	1	66.80	68.40	0	3,249	0.00%
2022/11/25	23	65.38	23	66.57	64.70	0	3,179	0.00%
2022/11/23	1	66.10	0	0.00	63.80	1	3,103	0.03%
2022/11/18	2	67.00	1	67.50	66.00	1	3,048	0.03%
2022/11/17	2	65.10	3	65.20	65.40	-1	2,984	-0.03%
2022/11/16	29	66.30	28	66.05	65.80	1	2,963	0.03%
2022/11/11	0	0.00	1	61.20	61.40	-1	2,801	-0.04%
2022/11/10	1	61.90	12	61.21	60.90	-11	2,766	-0.40%
2022/11/09	12	63.13	1	63.50	63.50	11	2,727	0.40%
2022/11/08	36	68.11	27	68.02	63.60	9	2,648	0.34%
2022/11/07	4	64.98	5	66.42	67.30	-1	2,379	-0.04%
2022/11/03	1	61.40	0	0.00	62.20	1	2,294	0.04%
2022/11/02	2	61.80	3	61.57	61.60	-1	2,293	-0.04%
2022/10/31	5	61.50	5	62.10	62.20	0	2,230	0.00%
2022/10/28	12	62.13	12	62.36	60.80	0	2,109	0.00%
2022/10/27	25	61.98	26	62.95	64.00	-1	2,019	-0.05%
2022/10/26	9	60.76	9	60.57	61.10	0	1,559	0.00%
2022/10/25	2	55.75	2	55.65	55.80	0	1,306	0.00%
2022/10/21	2	52.35	2	53.25	53.80	0	1,320	0.00%
2022/10/20	17	55.16	22	55.42	54.00	-5	1,310	-0.38%
2022/10/19	2	53.20	2	53.20	53.30	0	1,143	0.00%
2022/10/18	2	50.15	1	49.45	48.50	1	1,119	0.09%
2022/10/05	3	54.97	0	0.00	52.60	3	1,450	0.21%
2022/09/28	0	0.00	1	53.00	49.55	-1	1,469	-0.07%
2022/09/26	3	56.40	0	0.00	52.80	3	1,469	0.20%
2022/09/23	0	0.00	2	57.70	57.00	-2	1,477	-0.14%
2022/09/22	1	56.10	0	0.00	57.50	1	1,480	0.07%
2022/09/21	0	0.00	2	56.60	56.60	-2	1,480	-0.14%
2022/09/13	1	60.10	1	60.90	62.70	0	1,509	0.00%
2022/09/12	1	59.70	1	60.80	59.70	0	1,502	0.00%
2022/09/08	0	0.00	0	57.00	56.80	0	1,507	0.00%
2022/09/06	1	55.02	0	0.00	55.20	1	1,519	0.07%
2022/08/19	0	0.00	10	66.30	66.30	-10	1,548	-0.65%
2022/08/15	0	0.00	1	66.60	67.10	-1	1,580	-0.06%
2022/08/12	0	0.00	0	64.20	65.30	0	1,560	0.00%
2022/08/11	0	0.00	1	63.10	63.40	-1	1,546	-0.06%
2022/08/09	4	63.30	4	63.50	63.30	0	1,540	0.00%
2022/08/08	0	0.00	0	62.10	62.10	0	1,523	0.00%
2022/08/05	10	61.50	10	61.60	61.50	0	1,529	0.00%
2022/08/02	0	61.90	0	0.00	62.00	0	1,556	0.00%
2022/08/01	1	64.20	0	0.00	64.50	1	1,549	0.06%
2022/07/29	10	70.30	0	0.00	67.50	10	1,534	0.65%
2022/07/28	1	64.80	1	65.30	66.00	0	1,440	0.00%
2022/07/27	1	60.90	6	63.18	64.70	-5	1,412	-0.35%
2022/07/26	7	62.51	1	62.60	61.70	6	1,385	0.43%
2022/07/25	4	70.05	1	69.20	68.40	3	1,347	0.22%
2022/07/22	16	71.38	26	72.57	71.80	-10	1,323	-0.76%
2022/07/21	1	74.40	0	0.00	72.70	1	1,313	0.08%
2022/07/20	22	73.35	14	72.40	74.30	8	1,287	0.62%
2022/07/19	7	68.90	7	69.41	69.60	0	1,172	0.00%
2022/07/13	0	0.00	6	59.90	57.60	-6	1,101	-0.54%
2022/07/12	6	69.83	0	0.00	69.60	6	1,101	0.54%
2022/06/30	1	75.50	0	0.00	75.10	1	1,224	0.08%
2022/06/23	1	77.00	0.2	77.90	75.60	0.8	1,246	0.06%
2022/06/22	0	0.00	0.1	78.50	77.10	-0.1	1,250	-0.01%
2022/06/15	1	86.50	0	0.00	85.90	1	1,312	0.08%
2022/06/14	0	0.00	1	86.90	87.70	-1	1,329	-0.08%
2022/06/13	6	91.60	0	0.00	91.00	6	1,316	0.46%
2022/06/10	0	0.00	0	96.80	96.00	0	1,322	0.00%
2022/06/08	1	99.80	1	99.20	98.00	0	1,352	0.00%
2022/05/31	0	0.00	3	99.20	99.00	-3	1,463	-0.20%
2022/05/30	3	97.50	5	94.62	97.90	-2	1,476	-0.14%
2022/05/27	2	93.20	3	93.00	92.90	-1	1,481	-0.07%
2022/05/26	0	0.00	4	90.30	90.20	-4	1,528	-0.26%
2022/05/25	3	96.23	3	96.00	96.30	0	1,506	0.00%
2022/05/11	4	104.75	0	0.00	101.00	4	1,531	0.26%
2022/05/05	0.1	116.31	0	0.00	114.50	0.1	1,607	0.01%
2022/04/27	2	105.50	2	107.00	109.50	0	1,616	0.00%
2022/04/26	2	110.00	2	112.00	111.00	0	1,597	0.00%
2022/04/25	5	113.00	0	0.00	110.50	5	1,578	0.32%
2022/04/20	1	123.50	1	124.50	125.50	0	1,577	0.00%
2022/04/19	0	0.00	10	125.50	123.00	-10	1,572	-0.64%
2022/04/08	0.1	129.00	0.2	130.00	130.00	-0.1	1,632	-0.01%
2022/04/07	46	137.91	22	136.77	133.00	24	1,619	1.48%
2022/04/06	8	147.31	0	0.00	147.00	8	1,578	0.51%
2022/04/01	0.1	148.00	2	147.50	147.50	-2	1,612	-0.12%
2022/03/28	1	155.00	1	153.50	153.50	0	1,943	0.00%
2022/03/24	1	149.00	0	0.00	149.00	1	2,008	0.05%
2022/03/23	3	151.50	1	152.50	152.00	2	2,056	0.10%
2022/03/21	1	154.50	1	153.00	155.00	0	2,082	0.00%
2022/03/18	1	155.00	5	158.50	154.50	-4	2,141	-0.19%
2022/03/17	8	153.81	3	154.50	156.00	5	2,210	0.23%
2022/03/16	2	148.50	13	150.69	150.00	-11	2,491	-0.44%
2022/03/15	11	149.59	2	150.75	149.00	9	2,562	0.35%
2022/03/14	1	149.50	2	149.50	149.50	-1	2,701	-0.04%
2022/03/11	1	150.50	1	151.50	151.50	0	2,786	0.00%
2022/03/10	1	155.00	3	155.17	154.00	-2	2,902	-0.07%
2022/03/09	2	147.00	0	0.00	147.00	2	3,099	0.06%
2022/03/08	1	147.00	0	0.00	143.50	1	3,354	0.03%
2022/03/03	0	166.00	0	0.00	161.00	0	3,668	0.00%
2022/03/02	1	162.00	0	0.00	165.50	1	3,729	0.03%
2022/03/01	0	0.00	14.1	166.23	163.00	-14.1	3,795	-0.37%
2022/02/25	0	0.00	1	149.50	152.50	-1	3,772	-0.03%
2022/02/24	2	146.50	0	0.00	145.00	2	3,774	0.05%
2022/02/23	1	150.50	2	152.25	152.00	-1	3,782	-0.03%
2022/02/22	2	149.50	1	150.50	149.00	1	3,817	0.03%
2022/02/18	0	155.50	0	0.00	158.50	0	3,905	0.00%
2022/02/14	0	152.50	0	0.00	154.00	0	4,174	0.00%
2022/02/10	0	0.00	1	166.50	164.00	-1	4,495	-0.02%
2022/02/09	1	166.00	0	0.00	166.00	1	4,773	0.02%
2022/02/08	1	161.00	3	162.17	163.00	-2	4,896	-0.04%
2022/02/07	0	153.00	0	0.00	148.50	0	4,879	0.00%
2022/01/26	0	150.33	0	0.00	148.00	0	4,906	0.00%
2022/01/25	0	148.25	1	147.00	146.50	-1	4,957	-0.02%
2022/01/24	1	142.50	1	144.00	152.00	0	4,985	0.00%
2022/01/21	2.1	153.97	0	0.00	151.50	2.1	5,013	0.04%
2022/01/19	0	0.00	1	161.00	161.50	-1	5,133	-0.02%
2022/01/17	1	166.50	1	166.00	166.50	0	5,461	0.00%
2022/01/14	3	156.50	0	0.00	160.50	3	5,632	0.05%
2022/01/13	0	163.50	0	0.00	161.00	0	5,848	0.00%
2022/01/12	0	165.50	0	0.00	165.00	0	5,997	0.00%
2022/01/11	2	166.75	1	168.00	165.00	1	6,226	0.02%
2022/01/10	1	172.00	1	170.00	172.00	0	6,410	0.00%
2022/01/07	1	164.00	3	167.67	171.00	-2	6,516	-0.03%
2022/01/06	1	173.00	0	0.00	168.50	1	6,568	0.02%
2021/12/29	6	176.75	6	178.75	177.00	0	6,686	0.00%
2021/12/27	4.2	182.18	1	181.00	181.00	3.2	6,647	0.05%
2021/12/24	3.1	188.20	2	191.00	187.50	1.1	6,613	0.02%
2021/12/23	1	189.50	1	192.00	187.00	0	6,564	0.00%
2021/12/22	2	189.50	4	190.88	186.50	-2	6,489	-0.03%
2021/12/21	3	183.17	4	182.25	184.00	-1	6,350	-0.02%
2021/12/20	2	183.00	1	186.50	179.00	1	6,333	0.02%
2021/12/16	2.1	185.46	2	181.00	181.00	0.1	6,204	0.00%
2021/12/15	1	182.50	0	0.00	183.50	1	6,175	0.02%
2021/12/13	2	183.50	58.1	181.00	182.00	-56.1	6,059	-0.93%
2021/12/10	18	192.06	16	188.16	182.00	2	5,943	0.03%
2021/12/09	3	193.50	10	191.60	195.00	-7	5,640	-0.12%
2021/12/08	0	0.00	2.1	195.00	190.00	-2.1	5,559	-0.04%
2021/12/07	3	191.50	2	188.75	190.00	1	5,406	0.02%
2021/12/06	1	187.00	3	185.17	193.00	-2	5,344	-0.04%
2021/12/03	31	188.06	22	187.66	191.50	9	5,293	0.17%
2021/12/02	14	182.71	8	181.19	183.50	6	5,077	0.12%
2021/12/01	3	174.67	3	171.50	177.00	0	4,987	0.00%
2021/11/30	1	170.50	24	168.19	175.50	-23	4,867	-0.47%
2021/11/29	1	158.00	7	161.57	161.00	-6	4,674	-0.13%
2021/11/26	12	162.75	11.2	166.33	160.50	0.8	4,658	0.02%
2021/11/25	0	0.00	0.6	161.00	161.50	-0.6	4,575	-0.01%
2021/11/24	1	161.00	6	161.08	162.00	-5	4,486	-0.11%
2021/11/22	3	156.50	0	0.00	158.00	3	4,446	0.07%
2021/11/19	1	161.00	11	158.73	159.00	-10	4,441	-0.23%
2021/11/18	4	157.50	3	161.00	156.50	1	4,460	0.02%
2021/11/17	2	156.50	2	152.25	157.00	0	4,440	0.00%
2021/11/16	5	162.50	5	160.50	157.50	0	4,387	0.00%
2021/11/15	5	164.80	10	165.30	163.50	-5	4,333	-0.12%
2021/11/12	3	166.67	0	162.50	164.50	3	4,295	0.07%
2021/11/11	7	161.71	12	160.38	163.00	-5	4,223	-0.12%
2021/11/10	7	163.86	12	166.25	163.00	-5	4,140	-0.12%
2021/11/09	39	172.53	56	169.48	166.50	-17	4,040	-0.42%
2021/11/08	52	165.25	14	164.54	163.50	38	3,798	1.00%
2021/11/05	59	157.69	60	154.76	160.00	-1	3,556	-0.03%
2021/11/04	6	148.83	3	145.50	145.50	3	3,393	0.09%
2021/11/03	0	0.00	2	151.25	148.00	-2	3,460	-0.06%
2021/11/02	13	153.38	0	0.00	146.00	13	3,572	0.36%
2021/11/01	1	150.00	2	153.00	154.00	-1	3,541	-0.03%
2021/10/29	1	155.50	0	0.00	150.00	1	3,527	0.03%
2021/10/28	0	0.00	1	150.00	150.00	-1	3,518	-0.03%
2021/10/27	0	0.00	1	151.00	155.50	-1	3,532	-0.03%
2021/10/26	38	164.37	33	164.91	157.50	5	3,489	0.14%
2021/10/25	14	171.93	15	174.50	175.00	-1	3,305	-0.03%
2021/10/22	12	166.42	18	167.92	171.50	-6	3,268	-0.18%
2021/10/21	2	172.50	13	177.69	166.50	-11	3,297	-0.33%
2021/10/20	29	172.00	46	169.17	168.50	-17	3,144	-0.54%
2021/10/19	21	168.14	33	165.80	168.50	-12	3,000	-0.40%
2021/10/18	26	166.85	39	167.29	168.50	-13	2,794	-0.47%
2021/10/15	10	152.10	2	154.50	154.00	8	2,589	0.31%
2021/10/14	22	144.61	52	145.02	145.00	-30	2,484	-1.21%
2021/10/13	0	0.00	4	137.00	137.00	-4	2,409	-0.17%
2021/10/12	25	139.72	8	141.25	135.00	17	2,391	0.71%
2021/10/08	27	134.94	2	135.50	134.00	25	2,341	1.07%
2021/10/07	3	136.33	3	134.83	136.50	0	2,337	0.00%
2021/10/06	1	127.50	5	128.00	128.00	-4	2,259	-0.18%
2021/10/04	9	121.50	0	0.00	119.50	9	2,255	0.40%
2021/10/01	0	0.00	1	122.00	119.50	-1	2,252	-0.04%
2021/09/30	11	117.18	0	0.00	122.50	11	2,251	0.49%
2021/09/29	0	0.00	1	116.00	116.00	-1	2,283	-0.04%
2021/09/24	1	131.50	0	0.00	131.50	1	2,328	0.04%
2021/09/22	11	125.18	4	132.50	132.00	7	2,370	0.30%
2021/09/16	1	133.50	0	0.00	135.50	1	2,440	0.04%
2021/09/09	11	133.41	11	136.14	137.50	0	2,692	0.00%
2021/09/08	14	136.36	0	0.00	134.50	14	2,680	0.52%
2021/09/07	10	145.60	3	145.83	146.50	7	2,631	0.27%
2021/09/06	9	149.39	50	153.99	144.00	-41	2,650	-1.55%
2021/09/03	0	0.00	5	144.50	144.50	-5	2,560	-0.20%
2021/09/02	0	0.00	3	144.00	144.00	-3	2,678	-0.11%
2021/09/01	4	146.00	3	145.00	145.00	1	2,756	0.04%
2021/08/31	0	0.00	0.1	139.00	140.00	-0.1	2,809	0.00%
2021/08/26	1	151.00	0	0.00	145.50	1	2,946	0.03%
2021/08/25	0	0.00	5	147.40	147.50	-5	2,939	-0.17%
2021/08/24	2	153.75	8	147.75	147.00	-6	2,934	-0.20%
2021/08/23	0	0.00	3	143.50	146.50	-3	2,878	-0.10%
2021/08/19	0	0.00	30	136.97	135.00	-30	2,853	-1.05%
2021/08/18	20	134.50	2	140.50	141.00	18	2,847	0.63%
2021/08/16	1	137.00	2	141.00	139.00	-1	2,835	-0.04%
2021/08/13	0	0.00	0	137.00	137.50	0	2,822	0.00%
2021/08/12	1	141.50	0	0.00	140.00	1	2,819	0.04%
2021/08/11	11	142.32	6	142.67	140.50	5	2,988	0.17%
2021/08/10	6	156.33	15	159.17	150.50	-9	3,127	-0.29%
2021/08/09	50	160.98	39	161.23	157.50	11	3,156	0.35%
2021/08/06	7	167.20	3	172.17	157.00	4	3,277	0.12%
2021/08/04	1	161.50	0	0.00	158.00	1	3,319	0.03%
2021/08/02	1	157.50	3	158.33	160.00	-2	3,502	-0.06%
2021/07/30	6	147.25	9	147.44	153.00	-3	3,514	-0.09%
2021/07/28	4	143.99	0	0.00	141.00	4	3,635	0.11%
2021/07/27	9	156.50	3	147.04	140.50	6	3,679	0.16%
2021/07/26	0	0.00	9	155.72	156.00	-9	3,560	-0.25%
2021/07/22	0	144.00	0	0.00	139.00	0	3,726	0.00%
2021/07/20	1	145.00	1	146.00	143.50	0	3,875	0.00%
2021/07/19	0	0.00	3	147.50	144.50	-3	3,955	-0.08%
2021/07/16	8	139.00	0	0.00	139.00	8	3,939	0.20%
2021/07/15	2	141.00	0	0.00	141.00	2	3,939	0.05%
2021/07/14	4	135.50	2	137.00	135.50	2	3,935	0.05%
2021/07/13	1	148.50	1	140.00	140.00	0	3,923	0.00%
2021/07/09	2	147.00	6	147.00	147.00	-4	3,898	-0.10%
2021/07/08	1	151.00	1	150.00	149.00	0	3,900	0.00%
2021/07/07	2.1	145.83	0	0.00	150.50	2.1	3,900	0.05%
2021/07/06	3	152.83	1	151.00	151.00	2	3,899	0.05%
2021/07/05	2	142.50	6	148.50	152.50	-4	3,868	-0.10%
2021/07/02	0	140.00	0	0.00	139.00	0	3,978	0.00%
2021/06/30	1	143.00	0	0.00	143.00	1	4,033	0.02%
2021/06/29	3	146.17	1	151.00	142.50	2	4,150	0.05%
2021/06/28	2	146.50	1	146.00	148.00	1	4,156	0.02%
2021/06/25	8	158.00	5	151.50	151.50	3	4,127	0.07%
2021/06/24	2	147.50	6	154.17	154.50	-4	4,081	-0.10%
2021/06/23	3	144.00	3	145.33	143.00	0	4,030	0.00%
2021/06/22	6	148.33	0	0.00	143.50	6	3,985	0.15%
2021/06/21	6	158.58	0	0.00	153.50	6	3,922	0.15%
2021/06/18	1	171.50	1	166.50	166.50	0	3,849	0.00%
2021/06/17	3	166.83	0	0.00	168.50	3	3,827	0.08%
2021/06/16	0	0.00	2	168.50	165.50	-2	3,819	-0.05%
2021/06/15	6	173.00	3	173.00	174.00	3	3,782	0.08%
2021/06/11	8	171.50	3	169.83	166.50	5	3,760	0.13%
2021/06/10	5	187.60	1	183.50	181.00	4	3,775	0.11%
2021/06/09	10	176.85	7	173.36	178.00	3	3,777	0.08%
2021/06/08	1	176.50	2	171.00	176.50	-1	3,731	-0.03%
2021/06/07	1	153.00	0	0.00	160.50	1	3,699	0.03%
2021/06/04	5	169.20	3	161.50	161.50	2	3,678	0.05%
2021/06/03	13	174.12	9	175.06	173.50	4	3,655	0.11%
2021/06/02	2	172.50	0	0.00	174.00	2	3,599	0.06%
2021/06/01	0	0.00	2	174.00	174.00	-2	3,600	-0.06%
2021/05/28	0	0.00	1	157.50	153.50	-1	3,629	-0.03%
2021/05/25	2	146.50	0	0.00	151.00	2	3,792	0.05%
2021/05/19	8	141.38	8	140.25	138.00	0	4,252	0.00%
2021/05/18	0	0.00	1	146.50	145.00	-1	4,083	-0.02%
2021/05/17	4	144.38	2	139.25	139.00	2	3,894	0.05%
2021/05/14	3	165.50	3	171.67	154.00	0	3,862	0.00%
2021/05/13	10	174.30	3	174.50	171.00	7	3,723	0.19%
2021/05/12	4	196.50	12	195.08	190.00	-8	3,718	-0.22%
2021/05/11	9	219.67	2	231.00	211.00	7	3,819	0.18%
2021/05/10	6	228.58	11	231.50	234.00	-5	3,787	-0.13%
2021/05/07	1	196.00	3	202.83	213.00	-2	3,813	-0.05%
2021/05/06	8	196.38	8	194.88	194.00	0	3,752	0.00%
2021/05/05	2	200.50	5	204.40	197.50	-3	3,695	-0.08%
2021/05/04	17	202.21	15	189.97	188.50	2	3,727	0.05%
2021/05/03	10	213.60	11	213.14	207.00	-1	3,692	-0.03%
2021/04/29	11	221.45	0	0.00	211.00	11	3,725	0.30%
2021/04/28	1	225.00	1	233.00	222.00	0	3,678	0.00%
2021/04/27	2	229.25	0	0.00	217.00	2	3,643	0.05%
2021/04/26	0	0.00	1	220.00	220.00	-1	3,606	-0.03%
2021/04/23	1	195.00	3	200.00	200.00	-2	3,581	-0.06%
2021/04/22	1	182.00	0	0.00	182.00	1	3,495	0.03%
2021/04/19	2	219.00	0	0.00	219.00	2	3,495	0.06%
2021/04/16	0	0.00	2	241.00	243.00	-2	3,492	-0.06%
2021/04/14	2	195.00	0	0.00	215.50	2	3,533	0.06%
2021/04/12	0	0.00	2	220.00	220.00	-2	3,560	-0.06%
2021/04/09	0	0.00	1	195.00	200.00	-1	3,557	-0.03%
2021/04/08	14	209.11	13	208.81	197.00	1	3,714	0.03%
2021/04/07	1	202.00	2	201.50	202.00	-1	3,660	-0.03%
2021/04/06	0	0.00	1	184.00	184.00	-1	3,768	-0.03%
2021/04/01	1	160.00	8	165.56	167.50	-7	3,979	-0.18%
2021/03/31	0	0.00	2	152.50	152.50	-2	4,130	-0.05%
2021/03/30	0	0.00	0.1	138.00	139.00	-0.1	4,108	0.00%
2021/03/17	1	124.00	1	123.50	122.00	0	4,207	0.00%
2021/03/16	9	125.50	6	127.50	124.50	3	4,558	0.07%
2021/03/15	1	139.00	3	136.83	133.50	-2	4,822	-0.04%
2021/03/12	2	133.00	0	0.00	134.00	2	4,812	0.04%
2021/03/11	0	0.00	1	127.50	129.50	-1	4,858	-0.02%
2021/03/10	2	121.00	0	0.00	122.00	2	5,010	0.04%
2021/03/04	2	122.50	2	119.25	120.50	0	4,996	0.00%
2021/02/26	0	0.00	1	116.50	116.50	-1	5,001	-0.02%
2021/02/25	5	123.40	3	123.50	121.00	2	5,001	0.04%
2021/02/24	16	113.13	27	108.87	115.00	-11	4,884	-0.23%
2021/02/23	4	114.50	6.1	116.31	112.50	-2.1	4,811	-0.04%
2021/02/19	1	112.50	1	113.50	113.50	0	4,858	0.00%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/17	0	0.00	4	94.20	94.20	-4	4,966	-0.08%
2021/02/05	5	85.60	5	85.30	85.70	0	5,089	0.00%
2021/02/04	3	84.43	3	86.10	85.60	0	5,255	0.00%
2021/02/03	6	84.90	8	86.26	84.40	-2	5,638	-0.04%
2021/02/02	13	83.45	6	83.78	82.40	7	5,957	0.12%
2021/02/01	12	92.63	10	96.00	91.40	2	5,780	0.03%
2021/01/29	1	95.00	9	100.39	101.50	-8	5,736	-0.14%
2021/01/28	1	93.50	0	0.00	92.60	1	5,621	0.02%
2021/01/26	14	93.46	8	100.50	97.80	6	5,605	0.11%
2021/01/25	0.1	95.07	2	98.00	98.20	-1.9	5,504	-0.03%
2021/01/22	17	89.01	18	91.89	89.30	-1	5,502	-0.02%
2021/01/21	12	98.00	12	97.33	98.00	0	5,498	0.00%
2021/01/20	5	98.76	0	0.00	97.20	5	5,535	0.09%
2021/01/19	5	110.00	5	112.50	108.00	0	5,462	0.00%
2021/01/18	3	117.17	0	0.00	112.50	3	5,457	0.05%
2021/01/15	0	0.00	1	123.00	125.00	-1	5,450	-0.02%
2021/01/14	0	0.00	1	119.00	119.00	-1	5,627	-0.02%
2021/01/12	2	107.00	0	0.00	108.00	2	5,678	0.04%
2021/01/06	0	0.00	1	123.50	111.50	-1	5,630	-0.02%
2021/01/05	1	128.00	0	0.00	123.50	1	5,659	0.02%
2020/12/31	34	141.76	24	141.08	135.00	10	5,629	0.18%
2020/12/30	7	144.07	7	144.43	142.00	0	5,459	0.00%
2020/12/29	10	139.50	11	140.68	142.50	-1	5,358	-0.02%
2020/12/28	10	136.25	8	140.81	144.00	2	5,167	0.04%
2020/12/25	21	137.95	18	138.03	131.00	3	4,941	0.06%
2020/12/23	0	0.00	1	132.00	132.00	-1	4,643	-0.02%
2020/12/18	0	0.00	1	133.50	125.00	-1	4,630	-0.02%
2020/12/14	0	0.00	1	119.50	119.50	-1	4,600	-0.02%
2020/12/10	71	115.82	69	116.86	116.50	2	4,571	0.04%
2020/12/09	8	131.44	5	135.20	121.50	3	4,192	0.07%
2020/12/08	3	131.00	3	132.00	134.50	0	3,903	0.00%
2020/12/04	0	0.00	4	111.38	111.50	-4	3,828	-0.10%
2020/11/30	0	0.00	1	96.90	101.00	-1	4,060	-0.02%
2020/11/25	0	0.00	1	101.00	96.50	-1	4,204	-0.02%
2020/11/23	1	96.80	0	0.00	98.50	1	4,180	0.02%
2020/11/20	1	94.00	2	95.40	94.00	-1	4,171	-0.02%
2020/11/19	5	104.60	1.5	104.33	104.00	3.5	4,109	0.09%
2020/11/18	2	96.00	1	97.40	97.50	1	3,982	0.03%
2020/11/17	1	89.90	2	90.55	88.70	-1	3,889	-0.03%
2020/11/16	0	0.00	1	85.90	89.90	-1	3,808	-0.03%
2020/11/13	3	81.13	13.1	80.90	82.00	-10.1	3,754	-0.27%
2020/11/12	21	74.65	17	74.84	74.60	4	3,670	0.11%
2020/11/11	7	73.73	2	75.00	75.70	5	3,475	0.14%
2020/11/10	2	68.65	9	71.07	73.30	-7	3,045	-0.23%
2020/11/09	0	0.00	2	66.70	66.70	-2	2,636	-0.08%
2020/11/06	0	0.00	4	60.05	60.70	-4	2,612	-0.15%
2020/11/04	9	55.49	4	54.40	54.30	5	2,553	0.20%
2020/10/30	3	56.70	3	55.70	56.20	0	2,562	0.00%
2020/10/29	2	55.45	3	55.23	57.20	-1	2,556	-0.04%
2020/10/28	13	55.62	21	55.53	55.00	-8	2,477	-0.32%
2020/10/27	5	54.26	0	0.00	53.80	5	2,394	0.21%
2020/10/26	5	54.36	3	55.70	53.70	2	2,431	0.08%
2020/10/23	6	54.75	3	54.43	55.40	3	2,610	0.11%
2020/10/22	28	54.50	24	54.79	54.50	4	2,666	0.15%
2020/10/21	0	0.00	14	52.24	51.90	-14	2,497	-0.56%
2020/10/19	1	49.35	0	0.00	49.35	1	2,434	0.04%
2020/10/15	1	51.50	1	50.90	50.60	0	2,425	0.00%
2020/10/14	9	51.06	1	50.80	50.80	8	2,424	0.33%
2020/10/13	3	51.80	5	51.00	51.20	-2	2,422	-0.08%
2020/10/06	0	0.00	9	50.90	50.90	-9	2,371	-0.38%
2020/09/25	0	0.00	2	49.30	49.00	-2	2,464	-0.08%
2020/09/23	2	51.20	0	0.00	50.60	2	2,451	0.08%
2020/09/22	5	50.50	7	51.19	51.90	-2	2,451	-0.08%
2020/09/21	4	51.15	2	50.90	50.90	2	2,444	0.08%
2020/09/16	0	0.00	2	53.00	52.20	-2	2,436	-0.08%
2020/09/15	2	53.10	2	52.30	52.20	0	2,428	0.00%
2020/09/14	1	52.20	2	52.35	52.60	-1	2,426	-0.04%
2020/09/11	7	51.53	0	0.00	52.10	7	2,415	0.29%
2020/09/09	1	57.10	11	58.05	57.00	-10	2,314	-0.43%
2020/09/08	4	56.90	21	57.33	58.60	-17	2,237	-0.76%
2020/09/07	2	52.30	13	55.45	55.00	-11	2,111	-0.52%
2020/09/04	2	50.63	3	51.80	52.10	-1	2,083	-0.05%
2020/09/03	8	55.63	1	56.50	54.20	7	2,030	0.34%
2020/09/02	1	53.20	57	53.11	55.30	-56	1,891	-2.96%
2020/09/01	1	50.60	1	50.40	50.30	0	1,757	0.00%
2020/08/31	3	50.37	3	50.15	50.00	0	1,775	0.00%
2020/08/26	9	49.15	0	0.00	48.75	9	1,880	0.48%
2020/08/25	2	48.60	2	48.95	49.30	0	1,881	0.00%
2020/08/24	1	48.15	1	47.90	48.50	0	1,950	0.00%
2020/08/19	0	0.00	10	51.70	49.60	-10	1,892	-0.53%
2020/08/18	2	49.55	3	49.57	49.20	-1	1,813	-0.06%
2020/08/17	0	0.00	1	48.10	48.10	-1	1,771	-0.06%
2020/08/07	1	47.60	0	0.00	47.90	1	1,763	0.06%
2020/08/04	38	50.34	0	0.00	48.85	38	1,804	2.11%
2020/08/03	17	53.88	18	54.43	53.00	-1	1,802	-0.06%
2020/07/31	11	53.11	16	53.98	54.10	-5	1,787	-0.28%
2020/07/30	18	53.12	10	53.62	53.10	8	1,772	0.45%
2020/07/29	37	54.35	39	55.39	53.80	-2	1,784	-0.11%
2020/07/28	5	49.72	2	51.80	51.80	3	1,620	0.19%
2020/07/13	0	0.00	1	48.80	48.75	-1	1,587	-0.06%
2020/07/10	0	0.00	2	47.70	48.60	-2	1,592	-0.13%
2020/07/08	2	50.50	2	50.20	50.70	0	1,600	0.00%
2020/07/07	2	50.70	6	50.70	51.60	-4	1,581	-0.25%
2020/07/06	1	49.15	1	49.25	49.10	0	1,533	0.00%
2020/07/01	0	0.00	4	49.39	49.35	-4	1,510	-0.26%
2020/06/29	1	47.60	1	48.30	48.30	0	1,493	0.00%
2020/06/24	2	49.00	0	0.00	48.55	2	1,482	0.13%
2020/06/22	4	49.03	0	0.00	48.90	4	1,467	0.27%
2020/06/19	3	50.30	0	0.00	49.80	3	1,460	0.21%
2020/06/18	9	50.20	0	0.00	50.40	9	1,456	0.62%
2020/06/17	10	51.09	0	0.00	50.80	10	1,448	0.69%
2020/06/16	9	51.09	9	51.70	51.70	0	1,442	0.00%
2020/06/15	7	50.39	7	51.00	50.40	0	1,424	0.00%
2020/06/11	7	52.46	14	53.04	51.40	-7	1,420	-0.49%
2020/06/10	12	50.75	10	51.90	51.50	2	1,362	0.15%
2020/06/09	9	51.53	11	52.05	51.30	-2	1,347	-0.15%
2020/06/08	11	51.14	0	0.00	51.10	11	1,349	0.82%
2020/06/05	0	0.00	3	52.43	52.20	-3	1,332	-0.23%
2020/06/04	31	52.36	0	0.00	51.70	31	1,300	2.38%
2020/06/03	3	51.33	0	0.00	51.90	3	1,291	0.23%
2020/06/02	10	53.25	41	54.07	52.00	-31	1,268	-2.44%
2020/06/01	3	50.00	2	50.85	50.00	1	1,152	0.09%
2020/05/29	2	50.50	17	51.64	50.70	-15	1,145	-1.31%
2020/05/28	0	0.00	1	49.80	48.30	-1	1,065	-0.09%
2020/05/27	1	48.00	0	0.00	48.55	1	1,061	0.09%
2020/05/25	1	48.50	2	47.35	47.35	-1	1,099	-0.09%
2020/05/22	1	48.90	0	0.00	48.05	1	1,097	0.09%
2020/05/20	0	0.00	6	49.58	49.55	-6	1,092	-0.55%
2020/05/19	5	49.24	1	48.95	48.95	4	1,093	0.37%
2020/05/18	10	51.30	0	0.00	50.60	10	1,091	0.92%
2020/05/15	13	51.34	0	0.00	50.90	13	1,106	1.17%
2020/05/14	3	52.77	10	52.80	53.70	-7	1,094	-0.64%
2020/05/13	0	0.00	7	52.77	51.20	-7	1,090	-0.64%
2020/05/12	10	51.64	4	51.00	50.30	6	1,045	0.57%
2020/05/11	3	51.77	0	0.00	52.60	3	1,067	0.28%
2020/05/08	1	50.40	0	0.00	52.80	1	1,125	0.09%
2020/05/07	19	50.36	19	49.41	48.00	0	1,066	0.00%
2020/05/06	15	49.79	15	48.92	48.90	0	1,042	0.00%
2020/05/05	21	51.23	9	51.83	49.25	12	1,027	1.17%
2020/05/04	17	49.01	22	49.39	50.00	-5	955	-0.52%
2020/04/30	25	45.54	17	45.08	45.50	8	879	0.91%
2020/04/28	4	41.53	0	0.00	41.80	4	829	0.48%
2020/04/15	2	44.45	0	0.00	43.85	2	811	0.25%
2020/04/13	3	43.90	0	0.00	44.00	3	900	0.33%
2020/03/09	0	0.00	3	53.40	54.00	-3	894	-0.34%
2020/02/26	3	64.03	2	63.70	62.80	1	858	0.12%
2020/02/21	0	0.00	0.1	62.00	61.80	-0.1	816	-0.01%
2020/02/20	0	0.00	2	63.20	62.70	-2	813	-0.25%
2020/02/17	2	64.00	0	0.00	64.60	2	805	0.25%
2020/02/14	2	66.00	1	64.60	64.60	1	799	0.13%
2020/02/12	1	65.00	1	63.10	63.70	0	754	0.00%
2020/02/11	1	61.40	1	63.90	63.00	0	710	0.00%
2020/01/08	0	0.00	1	70.00	66.60	-1	858	-0.12%
2020/01/07	1	67.40	1	68.00	67.00	0	834	0.00%
2020/01/02	0	0.00	2	67.10	66.80	-2	843	-0.24%
2019/12/23	5	65.76	5	65.00	65.20	0	953	0.00%
2019/12/20	6	65.30	6	64.80	64.80	0	954	0.00%
2019/12/19	2	64.30	0	0.00	64.40	2	953	0.21%
2019/12/18	0	0.00	3	62.90	62.80	-3	946	-0.32%
2019/12/13	3	63.27	7	63.09	62.10	-4	960	-0.42%
2019/12/12	2	63.00	2	63.00	62.80	0	959	0.00%
2019/12/11	0	0.00	2	64.00	63.50	-2	958	-0.21%
2019/12/03	1	63.30	0	0.00	63.40	1	970	0.10%
2019/11/19	0	0.00	2	66.10	65.70	-2	1,062	-0.19%
2019/11/18	4	65.90	2	66.15	66.20	2	1,065	0.19%
2019/11/12	1	67.50	0	0.00	67.50	1	1,112	0.09%
2019/11/11	1	67.70	0	0.00	66.90	1	1,137	0.09%
2019/10/31	0	0.00	1	71.00	68.50	-1	1,288	-0.08%
2019/10/29	22	72.65	8	74.35	70.00	14	1,285	1.09%
2019/10/28	0	0.00	1	72.20	72.20	-1	1,133	-0.09%
2019/10/18	0	0.00	1	66.10	66.00	-1	1,074	-0.09%
2019/10/17	0	0.00	1	66.10	65.90	-1	1,069	-0.09%
2019/10/16	2	66.00	0	0.00	65.90	2	1,067	0.19%
2019/10/08	1	68.20	1	67.90	67.90	0	1,096	0.00%
2019/09/19	10	67.90	0	0.00	67.60	10	1,410	0.71%
2019/09/02	0	0.00	1	68.10	68.20	-1	2,025	-0.05%
2019/08/30	1	68.10	0	0.00	67.40	1	2,030	0.05%
2019/08/29	0	0.00	0.1	67.60	67.60	-0.1	2,039	0.00%
2019/08/27	0	0.00	1	69.40	68.90	-1	2,055	-0.05%
2019/08/26	1	70.20	0	0.00	69.10	1	2,053	0.05%
2019/08/19	4	68.40	4	69.00	68.70	0	2,082	0.00%
2019/08/16	4	68.50	4	68.40	68.20	0	2,081	0.00%
2019/08/14	4	74.40	4	76.20	71.40	0	2,048	0.00%
2019/08/07	3	76.30	3	77.30	76.30	0	2,215	0.00%
2019/08/06	0	0.00	1	76.50	76.90	-1	2,353	-0.04%
2019/08/02	1	80.90	0	0.00	76.00	1	2,383	0.04%
2019/07/30	0	0.00	2	76.00	76.80	-2	2,352	-0.09%
2019/07/26	0	0.00	1	80.60	81.40	-1	2,355	-0.04%
2019/07/22	0	0.00	1	78.30	78.00	-1	2,385	-0.04%
2019/07/12	11	81.13	5	80.20	80.20	6	2,520	0.24%
2019/07/11	4	89.13	4	88.40	85.00	0	2,417	0.00%
2019/07/10	0	0.00	10	84.92	87.40	-10	2,238	-0.45%
2019/07/09	2	81.45	0	0.00	79.50	2	2,132	0.09%
2019/07/08	2	82.50	2	84.00	81.70	0	2,117	0.00%
2019/06/26	0	0.00	2	81.00	81.10	-2	2,769	-0.07%
2019/06/21	0	0.00	2	82.35	79.50	-2	2,915	-0.07%
2019/06/20	3	78.47	2	78.50	78.00	1	2,763	0.04%
2019/06/19	3	76.10	3	76.10	76.00	0	2,715	0.00%
2019/06/18	5	76.62	4	77.90	76.00	1	2,719	0.04%
2019/06/17	20	73.00	21	72.39	72.90	-1	2,678	-0.04%
2019/06/14	0	0.00	1	69.90	69.70	-1	2,680	-0.04%
2019/06/13	2	71.25	1	70.40	70.40	1	2,680	0.04%
2019/06/12	3	69.30	0	0.00	68.90	3	2,656	0.11%
2019/06/05	0	0.00	1	69.00	69.30	-1	2,673	-0.04%
2019/06/03	1	72.10	0	0.00	72.10	1	2,669	0.04%
2019/05/31	1	71.20	0	0.00	71.60	1	2,673	0.04%
2019/05/29	0	0.00	1	73.80	71.60	-1	2,705	-0.04%
2019/05/28	1	71.50	1	75.00	75.00	0	2,701	0.00%
2019/05/27	14	69.50	15	68.71	69.90	-1	2,683	-0.04%
2019/05/24	1	67.70	1	68.30	67.70	0	2,698	0.00%
2019/05/21	1	69.10	0	0.00	68.20	1	2,819	0.04%
2019/05/20	2	70.00	2	69.35	69.90	0	2,976	0.00%
2019/05/17	6	70.82	6	73.20	67.80	0	3,038	0.00%
2019/05/16	4	73.33	4	75.58	73.20	0	3,008	0.00%
2019/05/15	5	76.38	0	0.00	73.80	5	3,107	0.16%
2019/05/14	5	73.80	10	74.91	75.80	-5	3,044	-0.16%
2019/05/13	0	0.00	2	70.95	70.00	-2	2,900	-0.07%
2019/05/10	2	67.65	5	69.00	66.10	-3	2,822	-0.11%
2019/05/09	2	68.25	7	69.20	68.00	-5	2,808	-0.18%
2019/05/08	1	67.80	6	67.98	68.20	-5	2,783	-0.18%
2019/05/07	0	0.00	2	69.30	68.60	-2	2,790	-0.07%
2019/05/06	2	69.75	6	69.37	68.00	-4	2,815	-0.14%
2019/05/03	2	68.80	0	0.00	67.80	2	2,821	0.07%
2019/05/02	0	0.00	6	66.38	66.30	-6	2,810	-0.21%
2019/04/29	1	68.80	0	0.00	65.20	1	2,844	0.04%
2019/04/26	2	67.45	1	67.90	67.90	1	2,934	0.03%
2019/04/25	1	70.20	3	69.87	69.70	-2	2,990	-0.07%
2019/04/24	11	71.77	0	0.00	70.90	11	3,009	0.37%
2019/04/23	18	70.42	1	71.30	70.10	17	2,980	0.57%
2019/04/19	2	70.05	0	0.00	69.00	2	2,978	0.07%
2019/04/18	0	0.00	2	71.00	71.00	-2	2,966	-0.07%
2019/04/15	1	73.00	1	73.80	74.50	0	3,037	0.00%
2019/04/12	1	71.30	1	71.70	71.90	0	3,034	0.00%
2019/04/11	1	74.90	1.1	73.37	73.50	-0.1	3,027	0.00%
2019/04/09	3	81.00	1	81.50	81.00	2	2,995	0.07%
2019/04/08	8	82.39	5	84.25	83.40	3	3,035	0.10%
2019/04/03	13	77.32	15	77.60	79.30	-2	2,943	-0.07%
2019/04/02	11	70.09	17	71.36	72.10	-6	3,016	-0.20%
2019/04/01	3	70.40	6	69.57	68.70	-3	3,087	-0.10%
2019/03/28	8	68.85	5	69.08	68.20	3	3,261	0.09%
2019/03/27	2	67.70	1	68.40	67.90	1	3,153	0.03%
2019/03/26	3	70.20	6	69.52	69.00	-3	3,159	-0.09%
2019/03/25	6	68.48	7	69.20	69.10	-1	3,183	-0.03%
2019/03/22	7	69.11	7	68.86	68.50	0	3,151	0.00%
2019/03/21	3	70.27	1	69.70	69.40	2	3,124	0.06%
2019/03/20	5	70.16	4	71.00	68.70	1	3,073	0.03%
2019/03/19	0	0.00	8	67.58	69.80	-8	2,923	-0.27%
2019/03/18	1	63.70	0	0.00	63.50	1	2,876	0.03%
2019/03/12	6	66.75	6	66.77	65.20	0	2,893	0.00%
2019/03/07	7	65.53	0	0.00	63.50	7	2,924	0.24%
2019/03/06	1	66.80	11	66.59	66.60	-10	2,962	-0.34%
2019/03/05	1	68.80	1	67.20	66.10	0	3,018	0.00%
2019/02/27	0	0.00	15	63.94	64.50	-15	2,984	-0.50%
2019/02/26	7	67.81	6	68.53	65.80	1	2,978	0.03%
2019/02/25	13	68.98	5	69.30	68.80	8	3,000	0.27%
2019/02/22	5	68.00	6	68.52	67.90	-1	2,984	-0.03%
2019/02/21	6	69.23	8	70.08	69.60	-2	2,964	-0.07%
2019/02/20	7	69.33	6	69.72	68.70	1	2,922	0.03%
2019/02/19	18	69.61	10	70.13	68.40	8	2,892	0.28%
2019/02/18	11	65.95	9	65.69	67.80	2	2,736	0.07%
2019/02/15	5	63.50	0	0.00	61.70	5	2,665	0.19%
2019/02/14	4	66.28	5	64.50	64.10	-1	2,651	-0.04%
2019/02/13	9	61.49	2	63.20	63.20	7	2,495	0.28%
2019/02/12	0	0.00	4	56.85	57.50	-4	2,481	-0.16%
2019/02/11	0	0.00	14	57.20	56.40	-14	2,528	-0.55%
2019/01/28	0	0.00	6	58.03	57.60	-6	2,600	-0.23%
2019/01/25	1	59.00	0	0.00	58.50	1	2,728	0.04%
2019/01/24	0	0.00	1	58.60	59.50	-1	2,718	-0.04%
2019/01/22	0	0.00	2	57.10	57.10	-2	2,681	-0.07%
2019/01/21	4	59.55	1	59.90	57.40	3	2,675	0.11%
2019/01/18	3	59.90	4	59.33	59.00	-1	2,658	-0.04%
2019/01/17	2	58.95	2	59.05	57.10	0	2,570	0.00%
2019/01/16	6	55.87	0	0.00	55.00	6	2,512	0.24%
2019/01/15	2	54.20	0	0.00	54.20	2	2,492	0.08%
2019/01/10	3	53.87	0	0.00	54.40	3	2,453	0.12%
2019/01/09	14	54.52	1	56.00	54.10	13	2,461	0.53%
2018/12/27	0	0.00	1	57.40	55.20	-1	2,398	-0.04%
2018/12/26	2	58.70	12	59.98	56.40	-10	2,310	-0.43%
2018/12/25	13	64.07	13	62.56	62.60	0	2,180	0.00%
2018/12/24	2	59.35	6	60.28	61.10	-4	1,941	-0.21%
2018/12/22	14	55.47	4	55.98	55.60	10	1,804	0.55%
2018/12/21	5	50.76	0	0.00	52.50	5	1,708	0.29%
2018/12/18	1	48.20	0	0.00	47.05	1	1,706	0.06%
2018/12/11	0	0.00	1	47.15	47.20	-1	1,763	-0.06%
2018/12/06	0	0.00	1	48.15	48.00	-1	1,802	-0.06%
2018/12/03	2	53.60	5	53.50	53.00	-3	1,827	-0.16%
2018/11/29	0	0.00	5.1	53.24	51.00	-5.1	1,863	-0.27%
2018/11/28	0	0.00	2	51.20	51.20	-2	1,826	-0.11%
2018/11/26	1	47.80	2	47.90	47.85	-1	1,899	-0.05%
2018/11/22	8	51.12	2	50.30	48.20	6	2,028	0.30%
2018/11/21	0	0.00	1	47.70	48.20	-1	2,004	-0.05%
2018/11/20	0	0.00	1	47.60	48.30	-1	2,010	-0.05%
2018/11/16	0	0.00	6	47.68	47.85	-6	2,028	-0.30%
2018/11/14	0	0.00	1	49.85	49.10	-1	2,106	-0.05%
2018/11/13	0	0.00	0.5	48.40	48.40	-0.5	2,123	-0.02%
2018/11/12	0	0.00	5	47.85	48.40	-5	2,167	-0.23%
2018/11/08	9	51.29	6	52.32	51.00	3	2,241	0.13%
2018/11/07	1	48.10	2	48.85	48.95	-1	2,226	-0.04%
2018/11/06	1	50.40	1	50.30	46.75	0	2,204	0.00%
2018/11/05	4	49.86	3	49.97	48.95	1	2,190	0.05%
2018/11/02	9	49.96	17	51.13	51.40	-8	2,166	-0.37%
2018/11/01	0	0.00	2	46.13	46.75	-2	2,038	-0.10%
2018/10/24	1	49.20	0	0.00	48.15	1	2,158	0.05%
2018/10/23	2	50.05	1	48.60	48.15	1	2,205	0.05%
2018/10/22	3	50.30	1	50.90	50.80	2	2,276	0.09%
2018/10/19	1	47.90	0	0.00	49.40	1	2,407	0.04%
2018/10/16	8	52.95	4	53.20	52.00	4	2,571	0.16%
2018/10/15	4	50.59	0	0.00	49.90	4	2,556	0.16%
2018/10/12	0	0.00	5	51.18	50.80	-5	2,625	-0.19%
2018/10/11	0	0.00	4	48.36	48.25	-4	2,763	-0.14%
2018/10/09	0	0.00	1	53.60	53.60	-1	2,846	-0.04%
2018/10/05	1	58.90	1	59.40	58.20	0	2,839	0.00%
2018/10/04	0	64.00	0	0.00	64.40	0	2,837	0.00%
2018/10/03	0	0.00	1	65.70	65.10	-1	2,858	-0.03%
2018/10/02	1	68.70	0	0.00	68.50	1	2,883	0.03%
2018/09/28	0	0.00	2.6	73.23	70.10	-2.6	2,966	-0.09%
2018/09/27	0	0.00	3	68.13	70.00	-3	3,110	-0.10%
2018/09/26	3	69.97	2	68.00	67.50	1	3,063	0.03%
2018/09/21	1	69.10	1	69.00	67.80	0	3,045	0.00%
2018/09/20	0	0.00	1	66.00	63.00	-1	3,004	-0.03%
2018/09/19	1	65.60	0	0.00	65.00	1	3,007	0.03%
2018/09/17	0	0.00	8	73.50	72.00	-8	3,041	-0.26%
2018/09/14	8	73.20	0	0.00	73.20	8	3,094	0.26%
2018/09/10	1	73.00	0	0.00	71.50	1	3,144	0.03%
2018/09/07	6	77.33	6	78.97	76.60	0	3,153	0.00%
2018/09/06	1	82.10	7	84.00	81.00	-6	3,167	-0.19%
2018/09/05	5	87.60	10	89.38	87.60	-5	3,161	-0.16%
2018/09/04	16	89.02	0	0.00	88.50	16	3,171	0.50%
2018/09/03	0	0.00	4	90.10	88.50	-4	3,249	-0.12%
2018/08/31	6	92.12	4	91.43	88.20	2	3,279	0.06%
2018/08/30	0	0.00	1	89.70	87.70	-1	3,228	-0.03%
2018/08/29	5	87.60	0	0.00	89.90	5	3,273	0.15%
2018/08/28	2	83.00	3	83.00	81.80	-1	3,330	-0.03%
2018/08/27	2	81.50	0	0.00	81.80	2	3,371	0.06%
2018/08/21	4	79.00	4	79.13	81.00	0	3,594	0.00%
2018/08/17	0	0.00	1	84.70	82.80	-1	3,577	-0.03%
2018/08/15	4	91.88	6	88.85	88.10	-2	3,572	-0.06%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	2	137.00	17	137.71	136.00	-15	3,675	-0.41%
2018/08/09	10	137.00	5	139.50	137.00	5	3,702	0.14%
2018/08/08	1	138.00	1	138.50	136.00	0	3,773	0.00%
2018/08/07	5	139.50	0	0.00	140.00	5	3,857	0.13%
2018/08/06	4	134.25	2	138.50	132.50	2	3,942	0.05%
2018/08/03	3	143.17	0	0.00	142.00	3	4,055	0.07%
2018/08/02	1	146.50	1	149.00	143.50	0	4,334	0.00%
2018/08/01	1	142.50	2	145.00	146.50	-1	4,300	-0.02%
2018/07/31	1	144.00	1	145.00	144.00	0	4,278	0.00%
2018/07/30	8	145.31	2	149.25	142.50	6	4,266	0.14%
2018/07/27	4	144.13	4	146.88	147.50	0	4,229	0.00%
2018/07/26	7	152.29	5	149.90	144.50	2	4,175	0.05%
2018/07/25	5	149.80	2	149.50	151.00	3	4,059	0.07%
2018/07/24	9	140.11	9	138.22	137.50	0	3,983	0.00%
2018/07/23	3	133.83	1	133.50	132.00	2	3,931	0.05%
2018/07/20	5	134.90	14	134.43	130.50	-9	3,915	-0.23%
2018/07/19	3	140.17	13	140.31	140.00	-10	3,891	-0.26%
2018/07/18	26	134.46	30	135.80	140.00	-4	3,829	-0.10%
2018/07/17	29	129.45	13	130.38	131.00	16	3,711	0.43%
2018/07/13	1	122.50	1	122.50	120.00	0	3,634	0.00%
2018/07/12	5	120.30	3	121.50	121.00	2	3,954	0.05%
2018/07/10	2	114.75	1	116.00	117.50	1	4,104	0.02%
2018/07/09	2	119.50	4	122.00	119.50	-2	4,169	-0.05%
2018/07/06	2	124.75	3	126.17	128.00	-1	4,224	-0.02%
2018/07/05	22	130.98	66	129.61	125.00	-44	4,153	-1.06%
2018/07/04	2	118.50	2	123.00	123.00	0	3,956	0.00%
2018/07/02	2	117.00	2	114.00	113.00	0	3,933	0.00%
2018/06/28	0	0.00	2	119.75	116.50	-2	3,901	-0.05%
2018/06/27	4	125.75	4	125.25	123.00	0	3,892	0.00%
2018/06/26	4	114.63	1	114.00	123.00	3	3,858	0.08%
2018/06/25	2	120.00	0	0.00	117.50	2	3,808	0.05%
2018/06/22	1	133.00	4	129.75	130.00	-3	3,758	-0.08%
2018/06/21	0	0.00	3	136.50	137.00	-3	3,903	-0.08%
2018/06/20	1	146.50	0	0.00	144.50	1	3,996	0.03%
2018/06/19	0	0.00	1	152.00	149.00	-1	4,048	-0.02%
2018/06/15	2	150.00	0	0.00	148.50	2	4,170	0.05%
2018/06/14	0	0.00	23	145.04	145.00	-23	4,140	-0.56%
2018/06/13	1	156.50	1	150.50	150.50	0	4,117	0.00%
2018/06/12	8	159.63	10	158.00	156.50	-2	4,086	-0.05%
2018/06/11	48	167.69	48	165.95	163.50	0	4,045	0.00%
2018/06/08	17	167.68	18	166.22	165.00	-1	3,959	-0.03%
2018/06/07	8	164.13	6	163.17	162.00	2	3,906	0.05%
2018/06/06	18	166.89	13	165.58	165.00	5	3,866	0.13%
2018/06/05	3	161.00	23	158.96	169.00	-20	3,737	-0.54%
2018/06/04	17	154.74	5	156.70	154.00	12	3,640	0.33%
2018/06/01	8	148.94	7	153.14	152.00	1	3,588	0.03%
2018/05/31	4	153.25	1	158.00	143.00	3	3,520	0.09%
2018/05/30	3	142.50	6	149.00	149.00	-3	3,421	-0.09%
2018/05/29	8	139.13	4	140.25	135.50	4	3,347	0.12%
2018/05/25	4	144.50	5	145.80	143.50	-1	3,335	-0.03%
2018/05/24	9	142.72	8	142.00	143.50	1	3,291	0.03%
2018/05/23	2	150.50	2	150.50	150.50	0	3,190	0.00%
2018/05/22	12	172.63	22	169.70	167.00	-10	3,275	-0.31%
2018/05/21	21	166.07	13	167.46	166.00	8	3,266	0.24%
2018/05/18	2	163.25	4	161.50	161.00	-2	3,534	-0.06%
2018/05/17	9	159.83	3	158.00	157.50	6	3,751	0.16%
2018/05/16	1	164.50	6	165.25	162.00	-5	3,886	-0.13%
2018/05/15	6	156.33	8	158.00	159.00	-2	3,991	-0.05%
2018/05/14	9	154.67	0	0.00	147.50	9	4,003	0.22%
2018/05/11	7	165.43	3	162.33	162.00	4	4,077	0.10%
2018/05/10	4	182.00	2	179.75	180.00	2	4,111	0.05%
2018/05/09	2	169.25	0	0.00	176.00	2	3,853	0.05%
2018/05/07	1	163.00	1	166.00	168.00	0	3,943	0.00%
2018/05/04	3	160.33	2	167.00	167.00	1	3,997	0.03%
2018/05/02	2	160.00	0	0.00	156.50	2	4,078	0.05%
2018/04/30	9	173.50	2	176.00	173.50	7	4,146	0.17%
2018/04/25	3	164.00	0	0.00	178.50	3	4,295	0.07%
2018/04/24	3	163.00	0	0.00	163.00	3	4,496	0.07%
2018/04/23	3	189.00	2	181.00	181.00	1	4,843	0.02%
2018/04/20	0	0.00	6	190.50	190.50	-6	4,942	-0.12%
2018/04/19	16	227.88	0	0.00	211.50	16	5,128	0.31%
2018/04/18	35	237.46	15	235.07	235.00	20	5,335	0.37%
2018/04/17	2	259.25	19	260.55	249.50	-17	5,068	-0.34%
2018/04/16	2	284.50	1	299.00	277.00	1	4,999	0.02%
2018/04/13	4	329.13	1	321.50	307.50	3	4,988	0.06%
2018/04/12	1	350.00	0	0.00	341.50	1	4,988	0.02%
2018/03/26	3	387.83	2	408.00	369.00	1	5,587	0.02%
2018/03/23	0	0.00	1	388.50	388.50	-1	5,446	-0.02%
2018/03/22	3	357.67	3	352.33	353.50	0	5,351	0.00%
2018/03/19	1	293.00	2	296.50	297.00	-1	5,179	-0.02%
2018/03/15	1	279.00	0	0.00	279.00	1	5,208	0.02%
2018/03/14	0	0.00	3	289.17	295.00	-3	5,245	-0.06%
2018/03/13	1	270.00	0	0.00	272.00	1	5,285	0.02%
2018/03/12	2	247.50	0	0.00	247.50	2	5,303	0.04%
2018/03/09	3	267.00	0	0.00	275.00	3	5,370	0.06%
2018/03/08	10	286.20	0	0.00	280.00	10	5,476	0.18%
2018/03/07	1	336.00	0	0.00	311.00	1	5,591	0.02%
2018/03/06	1	299.00	0	0.00	307.00	1	5,854	0.02%
2018/03/01	6	281.33	0	0.00	277.50	6	6,177	0.10%
2018/02/27	6	271.00	0	0.00	308.00	6	6,183	0.10%
2018/02/12	1	185.00	3	192.17	195.50	-2	6,108	-0.03%
2018/02/09	1	177.50	2	176.50	178.00	-1	5,806	-0.02%
2018/02/08	3	164.17	4	154.00	162.00	-1	5,565	-0.02%
2018/02/07	13	162.46	7.6	163.79	161.50	5.4	5,401	0.10%
2018/02/06	2	159.00	1	159.00	157.50	1	5,232	0.02%
2018/02/05	7	181.07	4	181.25	175.00	3	5,153	0.06%
2018/02/02	2	182.75	2	178.25	191.00	0	4,990	0.00%
2018/01/31	7	168.79	0	0.00	170.50	7	4,806	0.15%
2018/01/29	9	163.00	13	173.31	174.00	-4	4,697	-0.09%
2018/01/26	2	153.00	2	156.00	158.50	0	4,640	0.00%
2018/01/25	2	142.50	9	144.11	144.50	-7	4,582	-0.15%
2018/01/24	15	152.03	4	150.75	147.00	11	4,520	0.24%
2018/01/23	4	137.25	4	132.50	143.00	0	4,436	0.00%
2018/01/22	4	129.25	2	129.75	130.00	2	4,367	0.05%
2018/01/19	3	127.83	9	127.33	126.50	-6	4,344	-0.14%
2018/01/18	21	136.57	18	137.69	140.50	3	4,263	0.07%
2018/01/17	29	134.26	38	134.74	135.50	-9	4,042	-0.22%
2018/01/16	1	131.50	6	129.83	134.00	-5	3,690	-0.14%
2018/01/15	16	117.03	28	120.29	122.00	-12	3,563	-0.34%
2018/01/12	17	106.06	32	109.33	111.00	-15	3,374	-0.44%
2018/01/11	17	101.00	3	101.00	101.00	14	3,179	0.44%
2018/01/10	26	92.54	33	92.22	92.00	-7	3,152	-0.22%
2018/01/09	25	92.13	22	92.96	93.20	3	3,088	0.10%
2018/01/08	20	95.76	21	95.37	92.00	-1	3,018	-0.03%
2018/01/05	26	94.12	22	92.80	94.90	4	2,944	0.14%
2018/01/04	16	90.93	26	91.89	87.70	-10	2,848	-0.35%
2018/01/03	2	84.15	32	85.36	88.40	-30	2,705	-1.11%
2018/01/02	7	75.96	7	75.51	80.40	0	2,579	0.00%